FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.87 $5.87 Wednesday, 20th Jul 2022 PEIX stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87.
90 days $5.87 $5.87
52 weeks $4.39 $6.33

Historical Pacific Ethanol prices

Date Open High Low Close Volume
Oct 14, 2016 $7.19 $7.30 $7.06 $7.22 309 800
Oct 13, 2016 $7.10 $7.22 $6.99 $7.12 312 900
Oct 12, 2016 $7.15 $7.23 $7.05 $7.15 283 900
Oct 11, 2016 $7.34 $7.41 $7.11 $7.18 324 000
Oct 10, 2016 $7.23 $7.48 $7.23 $7.33 428 000
Oct 07, 2016 $7.25 $7.25 $7.03 $7.16 389 100
Oct 06, 2016 $7.00 $7.42 $6.96 $7.21 817 000
Oct 05, 2016 $6.80 $7.14 $6.75 $7.06 1 010 500
Oct 04, 2016 $6.79 $6.87 $6.71 $6.75 497 800
Oct 03, 2016 $6.94 $6.96 $6.74 $6.78 366 800
Sep 30, 2016 $6.71 $6.98 $6.60 $6.91 583 800
Sep 29, 2016 $6.86 $6.92 $6.62 $6.69 522 800
Sep 28, 2016 $6.60 $6.81 $6.45 $6.80 622 400
Sep 27, 2016 $6.41 $6.53 $6.34 $6.52 318 400
Sep 26, 2016 $6.56 $6.60 $6.43 $6.45 250 300
Sep 23, 2016 $6.58 $6.69 $6.51 $6.56 230 700
Sep 22, 2016 $6.58 $6.67 $6.56 $6.63 353 400
Sep 21, 2016 $6.47 $6.60 $6.42 $6.53 389 500
Sep 20, 2016 $6.39 $6.47 $6.32 $6.40 490 700
Sep 19, 2016 $6.38 $6.49 $6.17 $6.39 371 700
Sep 16, 2016 $6.29 $6.36 $6.24 $6.30 768 300
Sep 15, 2016 $6.39 $6.45 $6.31 $6.36 447 400
Sep 14, 2016 $6.35 $6.61 $6.26 $6.36 494 000
Sep 13, 2016 $6.54 $6.69 $6.28 $6.35 651 000
Sep 12, 2016 $6.54 $6.78 $6.38 $6.65 910 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Ethanol

Pacific Ethanol Pacific Ethanol, Inc. produces and markets low-carbon renewable fuels in the United States. The company operates through two segments, Production and Marketing. It owns and operates eight ethanol production facilities in the Western states of California, Oregon, and Idaho or the Pacific Ethanol West plants, as well as in the Midwestern states of Illinois and Nebraska, or the Pacific Ethanol Central plants. The company produces and markets co-prod... PEIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT