14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PEIX
Delisted

Pacific Ethanol Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$5.87
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.87 $5.87 Wednesday, 20th Jul 2022 PEIX stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87.
90 days $5.87 $5.87
52 weeks $4.39 $6.33

Historical Pacific Ethanol prices

Date Open High Low Close Volume
Jul 20, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 19, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 18, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 15, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 14, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 13, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 12, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 11, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 08, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 07, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 06, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 05, 2022 $5.87 $5.87 $5.87 $5.87 0
Jul 01, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 30, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 29, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 28, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 27, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 24, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 23, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 22, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 21, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 17, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 16, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 15, 2022 $5.87 $5.87 $5.87 $5.87 0
Jun 14, 2022 $5.87 $5.87 $5.87 $5.87 0
Click to get the best stock tips daily for free!

About Pacific Ethanol

Pacific Ethanol Pacific Ethanol, Inc. produces and markets low-carbon renewable fuels in the United States. The company operates through two segments, Production and Marketing. It owns and operates eight ethanol production facilities in the Western states of California, Oregon, and Idaho or the Pacific Ethanol West plants, as well as in the Midwestern states of Illinois and Nebraska, or the Pacific Ethanol Central plants. The company produces and markets co-prod... PEIX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT