NASDAQ:PEIX
Delisted
Pacific Ethanol Stock Price (Quote)
$5.87
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.87 | $5.87 | Wednesday, 20th Jul 2022 PEIX stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87. |
90 days | $5.87 | $5.87 | |
52 weeks | $4.39 | $6.33 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | $5.06 | $5.50 | $5.02 | $5.49 | 2 068 242 |
Feb 23, 2022 | $5.24 | $5.40 | $5.08 | $5.15 | 1 787 547 |
Feb 22, 2022 | $5.25 | $5.44 | $5.15 | $5.19 | 2 467 956 |
Feb 18, 2022 | $5.64 | $5.68 | $5.33 | $5.38 | 1 427 758 |
Feb 17, 2022 | $5.67 | $5.83 | $5.58 | $5.68 | 1 595 426 |
Feb 16, 2022 | $5.86 | $5.98 | $5.68 | $5.71 | 2 014 855 |
Feb 15, 2022 | $5.64 | $5.94 | $5.58 | $5.85 | 1 537 694 |
Feb 14, 2022 | $5.63 | $5.74 | $5.51 | $5.60 | 1 719 058 |
Feb 11, 2022 | $5.59 | $5.79 | $5.55 | $5.65 | 1 179 835 |
Feb 10, 2022 | $5.53 | $5.94 | $5.47 | $5.66 | 1 770 299 |
Feb 09, 2022 | $5.31 | $5.65 | $5.28 | $5.63 | 1 801 296 |
Feb 08, 2022 | $5.28 | $5.30 | $5.16 | $5.29 | 1 090 463 |
Feb 07, 2022 | $5.24 | $5.35 | $5.13 | $5.25 | 1 249 664 |
Feb 04, 2022 | $5.02 | $5.26 | $5.00 | $5.23 | 1 227 533 |
Feb 03, 2022 | $5.07 | $5.17 | $4.96 | $5.00 | 1 222 801 |
Feb 02, 2022 | $5.29 | $5.34 | $5.05 | $5.14 | 1 457 609 |
Feb 01, 2022 | $5.15 | $5.37 | $5.03 | $5.32 | 1 844 731 |
Jan 31, 2022 | $4.96 | $5.18 | $4.93 | $5.18 | 1 842 017 |
Jan 28, 2022 | $4.98 | $5.06 | $4.78 | $4.98 | 1 505 794 |
Jan 27, 2022 | $5.30 | $5.33 | $4.89 | $4.96 | 1 940 117 |
Jan 26, 2022 | $5.51 | $5.58 | $5.10 | $5.24 | 2 102 275 |
Jan 25, 2022 | $5.10 | $5.48 | $4.97 | $5.42 | 2 439 368 |
Jan 24, 2022 | $4.63 | $5.18 | $4.57 | $5.17 | 4 817 569 |
Jan 21, 2022 | $4.88 | $4.91 | $4.64 | $4.65 | 2 845 832 |
Jan 20, 2022 | $5.10 | $5.25 | $4.87 | $4.89 | 2 336 451 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.