14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.87 $5.87 Wednesday, 20th Jul 2022 PEIX stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87.
90 days $5.87 $5.87
52 weeks $4.39 $6.33

Historical Pacific Ethanol prices

Date Open High Low Close Volume
Nov 05, 2021 $5.63 $5.71 $5.48 $5.66 1 640 861
Nov 04, 2021 $5.67 $5.71 $5.40 $5.52 2 040 940
Nov 03, 2021 $5.27 $5.72 $5.24 $5.62 2 146 147
Nov 02, 2021 $5.60 $5.60 $5.28 $5.30 1 972 955
Nov 01, 2021 $5.42 $5.61 $5.38 $5.60 2 170 279
Oct 29, 2021 $5.34 $5.43 $5.28 $5.32 1 687 233
Oct 28, 2021 $5.16 $5.44 $5.10 $5.41 2 059 292
Oct 27, 2021 $5.36 $5.40 $5.10 $5.12 2 054 334
Oct 26, 2021 $5.76 $5.76 $5.43 $5.45 1 432 756
Oct 25, 2021 $5.75 $5.86 $5.64 $5.73 1 274 805
Oct 22, 2021 $5.70 $5.73 $5.57 $5.73 922 590
Oct 21, 2021 $5.67 $5.79 $5.64 $5.70 1 121 959
Oct 20, 2021 $5.68 $5.74 $5.59 $5.72 736 161
Oct 19, 2021 $5.63 $5.75 $5.57 $5.73 1 031 635
Oct 18, 2021 $5.61 $5.70 $5.53 $5.60 1 152 619
Oct 15, 2021 $5.75 $5.90 $5.57 $5.58 1 517 746
Oct 14, 2021 $5.85 $5.93 $5.61 $5.64 1 611 458
Oct 13, 2021 $5.56 $5.79 $5.44 $5.78 1 332 879
Oct 12, 2021 $5.41 $5.64 $5.37 $5.56 905 980
Oct 11, 2021 $5.48 $5.60 $5.42 $5.44 874 751
Oct 08, 2021 $5.28 $5.45 $5.22 $5.40 1 396 220
Oct 07, 2021 $5.15 $5.28 $5.10 $5.24 1 231 955
Oct 06, 2021 $5.00 $5.17 $4.85 $5.06 1 767 252
Oct 05, 2021 $5.19 $5.27 $5.02 $5.10 1 157 178
Oct 04, 2021 $5.08 $5.18 $4.94 $5.15 1 859 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Ethanol

Pacific Ethanol Pacific Ethanol, Inc. produces and markets low-carbon renewable fuels in the United States. The company operates through two segments, Production and Marketing. It owns and operates eight ethanol production facilities in the Western states of California, Oregon, and Idaho or the Pacific Ethanol West plants, as well as in the Midwestern states of Illinois and Nebraska, or the Pacific Ethanol Central plants. The company produces and markets co-prod... PEIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT