14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr30.50 kr37.15 Wednesday, 12th Jun 2024 PEN.OL stock ended at kr33.75. This is 2.90% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.21% from a day low at kr32.75 to a day high of kr33.80.
90 days kr26.00 kr37.15
52 weeks kr23.70 kr37.15

Historical Panoro Energy ASA prices

Date Open High Low Close Volume
Mar 24, 2023 kr26.22 kr26.30 kr25.00 kr25.08 518 758
Mar 23, 2023 kr26.20 kr26.68 kr26.04 kr26.52 224 200
Mar 22, 2023 kr26.00 kr26.54 kr25.88 kr26.44 443 185
Mar 21, 2023 kr25.44 kr26.26 kr25.44 kr25.98 346 064
Mar 20, 2023 kr24.88 kr25.46 kr24.08 kr25.36 534 844
Mar 17, 2023 kr26.12 kr26.86 kr25.30 kr25.54 384 361
Mar 16, 2023 kr25.86 kr26.12 kr24.58 kr25.38 481 775
Mar 15, 2023 kr26.50 kr27.02 kr25.60 kr25.64 788 081
Mar 14, 2023 kr26.50 kr27.38 kr26.24 kr27.32 573 866
Mar 13, 2023 kr28.02 kr28.22 kr26.36 kr26.86 953 277
Mar 10, 2023 kr28.14 kr28.36 kr27.76 kr28.18 347 266
Mar 09, 2023 kr29.80 kr29.80 kr28.66 kr28.70 1 793 294
Mar 08, 2023 kr29.76 kr30.22 kr29.62 kr29.80 951 640
Mar 07, 2023 kr30.12 kr30.64 kr30.06 kr30.38 182 641
Mar 06, 2023 kr30.40 kr30.50 kr30.14 kr30.20 260 519
Mar 03, 2023 kr30.58 kr30.70 kr30.08 kr30.32 481 562
Mar 02, 2023 kr30.16 kr30.70 kr30.16 kr30.54 422 256
Mar 01, 2023 kr30.24 kr30.58 kr30.06 kr30.20 527 209
Feb 28, 2023 kr30.30 kr30.76 kr30.04 kr30.20 799 264
Feb 27, 2023 kr30.04 kr30.32 kr29.84 kr30.26 933 933
Feb 24, 2023 kr29.00 kr30.26 kr29.00 kr29.52 501 428
Feb 23, 2023 kr28.04 kr29.10 kr27.80 kr28.90 525 367
Feb 22, 2023 kr29.56 kr29.84 kr28.02 kr28.04 978 082
Feb 21, 2023 kr30.36 kr30.80 kr29.94 kr30.10 236 460
Feb 20, 2023 kr30.22 kr31.08 kr30.20 kr30.74 403 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panoro Energy ASA

Panoro Energy ASA Panoro Energy ASA, an independent exploration and production company, engages in the exploration, development, and production of oil and gas in Africa. The company holds assets in the Equatorial Guinea, Gabon, Tunisia, South Africa, and Nigeria. As of December 31, 2021, its 1P reserves included 71.5 million barrels of oil (MMbbls), 2P reserves comprised 99.7 MMbbls, and 3P reserves consisted of 131.3 MMbbls in the Tortue, Ruche, Ruche Northeast, ... PEN.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT