OSE:PEN
Panoro Energy ASA Stock Price (Quote)
kr33.75
+0.95 (+2.90%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr30.50 | kr37.15 | Wednesday, 12th Jun 2024 PEN.OL stock ended at kr33.75. This is 2.90% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.21% from a day low at kr32.75 to a day high of kr33.80. |
90 days | kr26.00 | kr37.15 | |
52 weeks | kr23.70 | kr37.15 |
Historical Panoro Energy ASA prices
Date | Open | High | Low | Close | Volume |
Mar 24, 2023 | kr26.22 | kr26.30 | kr25.00 | kr25.08 | 518 758 |
Mar 23, 2023 | kr26.20 | kr26.68 | kr26.04 | kr26.52 | 224 200 |
Mar 22, 2023 | kr26.00 | kr26.54 | kr25.88 | kr26.44 | 443 185 |
Mar 21, 2023 | kr25.44 | kr26.26 | kr25.44 | kr25.98 | 346 064 |
Mar 20, 2023 | kr24.88 | kr25.46 | kr24.08 | kr25.36 | 534 844 |
Mar 17, 2023 | kr26.12 | kr26.86 | kr25.30 | kr25.54 | 384 361 |
Mar 16, 2023 | kr25.86 | kr26.12 | kr24.58 | kr25.38 | 481 775 |
Mar 15, 2023 | kr26.50 | kr27.02 | kr25.60 | kr25.64 | 788 081 |
Mar 14, 2023 | kr26.50 | kr27.38 | kr26.24 | kr27.32 | 573 866 |
Mar 13, 2023 | kr28.02 | kr28.22 | kr26.36 | kr26.86 | 953 277 |
Mar 10, 2023 | kr28.14 | kr28.36 | kr27.76 | kr28.18 | 347 266 |
Mar 09, 2023 | kr29.80 | kr29.80 | kr28.66 | kr28.70 | 1 793 294 |
Mar 08, 2023 | kr29.76 | kr30.22 | kr29.62 | kr29.80 | 951 640 |
Mar 07, 2023 | kr30.12 | kr30.64 | kr30.06 | kr30.38 | 182 641 |
Mar 06, 2023 | kr30.40 | kr30.50 | kr30.14 | kr30.20 | 260 519 |
Mar 03, 2023 | kr30.58 | kr30.70 | kr30.08 | kr30.32 | 481 562 |
Mar 02, 2023 | kr30.16 | kr30.70 | kr30.16 | kr30.54 | 422 256 |
Mar 01, 2023 | kr30.24 | kr30.58 | kr30.06 | kr30.20 | 527 209 |
Feb 28, 2023 | kr30.30 | kr30.76 | kr30.04 | kr30.20 | 799 264 |
Feb 27, 2023 | kr30.04 | kr30.32 | kr29.84 | kr30.26 | 933 933 |
Feb 24, 2023 | kr29.00 | kr30.26 | kr29.00 | kr29.52 | 501 428 |
Feb 23, 2023 | kr28.04 | kr29.10 | kr27.80 | kr28.90 | 525 367 |
Feb 22, 2023 | kr29.56 | kr29.84 | kr28.02 | kr28.04 | 978 082 |
Feb 21, 2023 | kr30.36 | kr30.80 | kr29.94 | kr30.10 | 236 460 |
Feb 20, 2023 | kr30.22 | kr31.08 | kr30.20 | kr30.74 | 403 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEN.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEN.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.