FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr28.65
+1.15 (+4.18%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr27.15 kr29.80 Tuesday, 30th Apr 2024 PEN.OL stock ended at kr28.65. This is 4.18% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.96% from a day low at kr27.70 to a day high of kr29.35.
90 days kr23.70 kr29.80
52 weeks kr23.70 kr32.88

Historical Panoro Energy ASA prices

Date Open High Low Close Volume
Apr 30, 2024 kr28.00 kr29.35 kr27.70 kr28.65 664 688
Apr 29, 2024 kr28.50 kr28.50 kr27.35 kr27.50 372 170
Apr 26, 2024 kr27.50 kr28.10 kr27.30 kr28.05 121 230
Apr 25, 2024 kr27.65 kr27.70 kr27.30 kr27.50 146 520
Apr 24, 2024 kr28.10 kr28.30 kr27.50 kr27.50 198 259
Apr 23, 2024 kr28.20 kr28.25 kr27.65 kr28.10 222 117
Apr 22, 2024 kr27.65 kr28.05 kr27.35 kr27.75 493 614
Apr 19, 2024 kr28.30 kr28.50 kr27.60 kr27.90 446 659
Apr 18, 2024 kr28.45 kr28.45 kr27.85 kr28.30 112 619
Apr 17, 2024 kr28.65 kr28.65 kr28.20 kr28.45 168 935
Apr 16, 2024 kr28.25 kr28.65 kr28.25 kr28.50 324 031
Apr 15, 2024 kr29.65 kr29.65 kr28.50 kr28.65 405 389
Apr 12, 2024 kr28.80 kr29.80 kr28.80 kr29.70 755 878
Apr 11, 2024 kr28.10 kr29.00 kr27.85 kr28.75 575 749
Apr 10, 2024 kr28.30 kr28.35 kr27.55 kr27.95 298 783
Apr 09, 2024 kr28.15 kr28.45 kr27.90 kr28.30 282 533
Apr 08, 2024 kr27.85 kr28.10 kr27.75 kr28.00 188 868
Apr 05, 2024 kr27.80 kr28.30 kr27.50 kr28.20 515 849
Apr 04, 2024 kr27.50 kr28.00 kr27.50 kr27.75 321 206
Apr 03, 2024 kr27.45 kr27.70 kr27.20 kr27.70 203 108
Apr 02, 2024 kr27.15 kr28.15 kr27.15 kr27.40 529 365
Mar 27, 2024 kr26.80 kr26.90 kr26.48 kr26.72 181 505
Mar 26, 2024 kr26.88 kr26.88 kr26.52 kr26.80 142 082
Mar 25, 2024 kr26.50 kr26.86 kr26.50 kr26.60 140 477
Mar 22, 2024 kr26.60 kr26.92 kr26.50 kr26.60 177 862
Click to get the best stock tips daily for free!

About Panoro Energy ASA

Panoro Energy ASA Panoro Energy ASA, an independent exploration and production company, engages in the exploration, development, and production of oil and gas in Africa. The company holds assets in the Equatorial Guinea, Gabon, Tunisia, South Africa, and Nigeria. As of December 31, 2021, its 1P reserves included 71.5 million barrels of oil (MMbbls), 2P reserves comprised 99.7 MMbbls, and 3P reserves consisted of 131.3 MMbbls in the Tortue, Ruche, Ruche Northeast, ... PEN.OL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT