Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr27.30 kr32.20 Thursday, 16th May 2024 PEN.OL stock ended at kr32.10. This is 2.23% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.55% from a day low at kr31.40 to a day high of kr32.20.
90 days kr23.70 kr32.20
52 weeks kr23.70 kr32.88

Historical Panoro Energy ASA prices

Date Open High Low Close Volume
Dec 18, 2023 kr26.30 kr26.98 kr26.24 kr26.86 420 043
Dec 15, 2023 kr26.56 kr26.92 kr26.06 kr26.06 948 094
Dec 14, 2023 kr26.18 kr26.72 kr25.94 kr26.56 422 355
Dec 13, 2023 kr25.26 kr25.84 kr25.00 kr25.54 296 256
Dec 12, 2023 kr27.00 kr27.00 kr25.64 kr25.72 244 945
Dec 11, 2023 kr27.00 kr27.00 kr26.32 kr26.38 394 123
Dec 08, 2023 kr25.90 kr26.68 kr25.80 kr26.50 371 316
Dec 07, 2023 kr26.46 kr26.46 kr25.50 kr25.86 514 328
Dec 06, 2023 kr27.36 kr27.36 kr26.42 kr26.42 327 964
Dec 05, 2023 kr27.18 kr27.50 kr26.88 kr27.00 366 050
Dec 04, 2023 kr28.10 kr28.30 kr26.92 kr27.16 848 538
Dec 01, 2023 kr27.98 kr28.40 kr27.70 kr28.38 506 204
Nov 30, 2023 kr27.30 kr28.50 kr27.28 kr28.48 1 125 807
Nov 29, 2023 kr27.86 kr27.90 kr27.00 kr27.00 458 365
Nov 28, 2023 kr28.30 kr28.30 kr27.30 kr27.40 443 637
Nov 27, 2023 kr28.12 kr28.52 kr27.68 kr28.30 352 678
Nov 24, 2023 kr28.00 kr28.18 kr27.52 kr28.12 416 144
Nov 23, 2023 kr27.82 kr27.84 kr27.50 kr27.56 413 065
Nov 22, 2023 kr27.68 kr27.72 kr27.04 kr27.04 459 799
Nov 21, 2023 kr27.66 kr28.54 kr27.40 kr27.42 1 029 680
Nov 20, 2023 kr27.10 kr27.82 kr26.92 kr27.74 695 121
Nov 17, 2023 kr26.50 kr27.16 kr26.06 kr26.70 989 441
Nov 16, 2023 kr28.54 kr28.54 kr25.98 kr26.40 8 261 483
Nov 15, 2023 kr29.30 kr29.34 kr28.68 kr28.80 1 326 321
Nov 14, 2023 kr29.44 kr29.58 kr28.80 kr29.24 283 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panoro Energy ASA

Panoro Energy ASA Panoro Energy ASA, an independent exploration and production company, engages in the exploration, development, and production of oil and gas in Africa. The company holds assets in the Equatorial Guinea, Gabon, Tunisia, South Africa, and Nigeria. As of December 31, 2021, its 1P reserves included 71.5 million barrels of oil (MMbbls), 2P reserves comprised 99.7 MMbbls, and 3P reserves consisted of 131.3 MMbbls in the Tortue, Ruche, Ruche Northeast, ... PEN.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT