Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr27.30 kr32.20 Thursday, 16th May 2024 PEN.OL stock ended at kr32.10. This is 2.23% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.55% from a day low at kr31.40 to a day high of kr32.20.
90 days kr23.70 kr32.20
52 weeks kr23.70 kr32.88

Historical Panoro Energy ASA prices

Date Open High Low Close Volume
Oct 09, 2023 kr29.30 kr29.82 kr29.04 kr29.82 616 869
Oct 06, 2023 kr28.68 kr29.16 kr28.56 kr28.96 381 013
Oct 05, 2023 kr30.00 kr30.00 kr28.40 kr28.78 666 665
Oct 04, 2023 kr30.60 kr30.60 kr29.22 kr29.22 366 260
Oct 03, 2023 kr30.90 kr30.90 kr30.12 kr30.18 463 443
Oct 02, 2023 kr31.66 kr31.74 kr30.90 kr30.90 269 182
Sep 29, 2023 kr31.80 kr31.80 kr31.18 kr31.40 384 086
Sep 28, 2023 kr31.50 kr31.94 kr31.36 kr31.44 576 436
Sep 27, 2023 kr30.50 kr31.70 kr30.50 kr31.50 349 475
Sep 26, 2023 kr30.70 kr30.76 kr30.16 kr30.64 231 128
Sep 25, 2023 kr31.42 kr31.42 kr30.50 kr30.72 338 173
Sep 22, 2023 kr31.20 kr31.20 kr30.48 kr31.02 314 728
Sep 21, 2023 kr30.70 kr31.20 kr30.28 kr31.04 654 695
Sep 20, 2023 kr31.50 kr31.50 kr30.44 kr30.90 291 888
Sep 19, 2023 kr30.14 kr31.20 kr30.12 kr30.86 890 497
Sep 18, 2023 kr29.30 kr30.20 kr29.30 kr30.12 925 745
Sep 15, 2023 kr30.60 kr30.60 kr29.38 kr29.52 389 293
Sep 14, 2023 kr29.50 kr29.72 kr29.32 kr29.56 344 570
Sep 13, 2023 kr30.00 kr30.50 kr29.30 kr29.30 412 013
Sep 12, 2023 kr30.20 kr30.50 kr29.30 kr29.76 780 960
Sep 11, 2023 kr29.68 kr30.28 kr29.34 kr30.10 241 898
Sep 08, 2023 kr29.80 kr30.00 kr29.44 kr29.68 626 686
Sep 07, 2023 kr29.48 kr29.78 kr29.10 kr29.52 1 021 694
Sep 06, 2023 kr30.00 kr30.00 kr28.90 kr29.70 379 426
Sep 05, 2023 kr29.20 kr29.54 kr28.80 kr29.20 382 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panoro Energy ASA

Panoro Energy ASA Panoro Energy ASA, an independent exploration and production company, engages in the exploration, development, and production of oil and gas in Africa. The company holds assets in the Equatorial Guinea, Gabon, Tunisia, South Africa, and Nigeria. As of December 31, 2021, its 1P reserves included 71.5 million barrels of oil (MMbbls), 2P reserves comprised 99.7 MMbbls, and 3P reserves consisted of 131.3 MMbbls in the Tortue, Ruche, Ruche Northeast, ... PEN.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT