OSE:PEN
Panoro Energy ASA Stock Price (Quote)
kr32.10
+0.700 (+2.23%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr27.30 | kr32.20 | Thursday, 16th May 2024 PEN.OL stock ended at kr32.10. This is 2.23% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.55% from a day low at kr31.40 to a day high of kr32.20. |
90 days | kr23.70 | kr32.20 | |
52 weeks | kr23.70 | kr32.88 |
Date | Open | High | Low | Close | Volume |
Sep 04, 2023 | kr30.40 | kr30.66 | kr29.14 | kr29.14 | 529 318 |
Sep 01, 2023 | kr29.44 | kr30.50 | kr29.44 | kr29.98 | 433 013 |
Aug 31, 2023 | kr28.70 | kr29.36 | kr28.20 | kr29.36 | 674 341 |
Aug 30, 2023 | kr30.00 | kr30.00 | kr28.50 | kr28.78 | 1 222 894 |
Aug 29, 2023 | kr30.48 | kr30.90 | kr30.16 | kr30.36 | 260 047 |
Aug 28, 2023 | kr30.56 | kr31.12 | kr30.20 | kr30.34 | 110 715 |
Aug 25, 2023 | kr30.80 | kr30.90 | kr30.34 | kr30.56 | 295 794 |
Aug 24, 2023 | kr31.32 | kr31.40 | kr30.42 | kr30.48 | 433 047 |
Aug 23, 2023 | kr30.12 | kr31.40 | kr30.12 | kr30.62 | 344 594 |
Aug 22, 2023 | kr31.18 | kr31.88 | kr31.18 | kr31.66 | 169 324 |
Aug 21, 2023 | kr31.50 | kr32.18 | kr31.40 | kr31.64 | 520 918 |
Aug 18, 2023 | kr31.86 | kr31.98 | kr30.78 | kr31.40 | 1 058 013 |
Aug 17, 2023 | kr31.92 | kr32.28 | kr31.60 | kr32.16 | 296 463 |
Aug 16, 2023 | kr31.02 | kr31.96 | kr30.92 | kr31.92 | 220 557 |
Aug 15, 2023 | kr32.00 | kr32.36 | kr31.40 | kr31.52 | 283 669 |
Aug 14, 2023 | kr31.00 | kr32.14 | kr31.00 | kr31.78 | 350 768 |
Aug 11, 2023 | kr31.50 | kr32.32 | kr31.34 | kr32.00 | 764 833 |
Aug 10, 2023 | kr31.98 | kr32.36 | kr31.50 | kr31.88 | 2 092 825 |
Aug 09, 2023 | kr31.02 | kr31.94 | kr31.02 | kr31.50 | 1 569 980 |
Aug 08, 2023 | kr31.56 | kr31.56 | kr30.50 | kr31.30 | 507 059 |
Aug 07, 2023 | kr31.66 | kr32.40 | kr31.36 | kr31.86 | 319 061 |
Aug 04, 2023 | kr30.24 | kr31.70 | kr30.24 | kr31.60 | 2 003 489 |
Aug 03, 2023 | kr29.90 | kr30.32 | kr29.26 | kr30.24 | 1 083 238 |
Aug 02, 2023 | kr30.80 | kr30.80 | kr29.98 | kr30.08 | 479 266 |
Aug 01, 2023 | kr30.92 | kr30.92 | kr30.40 | kr30.50 | 264 234 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEN.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEN.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.