FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $185.13 $220.41 Friday, 31st May 2024 PEN stock ended at $189.47. This is 0.777% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.23% from a day low at $187.00 to a day high of $191.17.
90 days $185.13 $261.44
52 weeks $180.93 $348.67

Historical Penumbra Inc prices

Date Open High Low Close Volume
Jun 20, 2016 $59.14 $61.60 $59.06 $60.51 437 200
Jun 17, 2016 $60.67 $61.07 $58.00 $58.73 1 257 100
Jun 16, 2016 $58.75 $60.65 $58.49 $60.45 379 697
Jun 15, 2016 $59.00 $59.68 $58.17 $58.99 234 205
Jun 14, 2016 $58.19 $59.00 $57.55 $58.68 475 158
Jun 13, 2016 $60.03 $60.73 $58.24 $58.28 358 755
Jun 10, 2016 $60.87 $61.16 $59.64 $60.12 393 448
Jun 09, 2016 $60.38 $61.50 $59.80 $60.97 301 498
Jun 08, 2016 $59.78 $61.28 $59.46 $60.75 496 940
Jun 07, 2016 $58.60 $59.75 $58.38 $59.51 382 949
Jun 06, 2016 $55.63 $58.59 $55.60 $58.58 650 807
Jun 03, 2016 $55.22 $55.65 $54.58 $55.52 286 425
Jun 02, 2016 $54.87 $55.38 $54.74 $55.04 299 729
Jun 01, 2016 $52.73 $55.56 $52.60 $55.00 474 592
May 31, 2016 $52.98 $53.08 $50.93 $52.79 553 920
May 27, 2016 $51.25 $53.50 $50.75 $53.37 447 194
May 26, 2016 $52.00 $52.22 $50.89 $51.08 285 606
May 25, 2016 $52.12 $52.55 $51.28 $52.39 390 800
May 24, 2016 $51.78 $52.40 $51.09 $51.80 391 296
May 23, 2016 $49.88 $52.25 $49.83 $51.50 499 493
May 20, 2016 $48.90 $50.62 $48.18 $50.07 319 085
May 19, 2016 $47.48 $49.50 $47.34 $49.43 376 043
May 18, 2016 $47.89 $48.35 $47.55 $48.00 366 501
May 17, 2016 $48.05 $49.07 $45.88 $48.04 522 096
May 16, 2016 $47.98 $49.91 $47.25 $48.94 334 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penumbra Inc

Penumbra Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers aspiration based thrombectomy systems and accessory devices, including revascularization device for mechanical thrombectomy, such as Penumbra System under the Penumbra RED, JET, ACE, 3D Revascularization Device, and Penumbra ENGINE brands, as well as components and accessories; neurovascular embolization coiling... PEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT