Range Low Price High Price Comment
30 days $170.59 $198.61 Tuesday, 2nd Jul 2024 PEN stock ended at $175.99. This is 0.621% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.87% from a day low at $174.50 to a day high of $179.51.
90 days $170.59 $226.27
52 weeks $170.59 $339.68

Historical Penumbra Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $177.97 $179.51 $174.50 $175.99 180 930
Jul 01, 2024 $179.99 $181.25 $174.69 $177.09 341 014
Jun 28, 2024 $176.16 $181.29 $174.28 $179.97 490 598
Jun 27, 2024 $174.25 $175.08 $171.77 $174.90 339 130
Jun 26, 2024 $171.77 $175.25 $171.11 $174.82 160 443
Jun 25, 2024 $174.62 $175.56 $172.19 $172.27 232 668
Jun 24, 2024 $178.00 $178.68 $174.04 $174.40 340 001
Jun 21, 2024 $176.75 $180.28 $175.96 $178.56 326 190
Jun 20, 2024 $176.02 $176.02 $170.59 $175.45 561 443
Jun 18, 2024 $185.93 $186.74 $175.03 $176.03 454 260
Jun 17, 2024 $184.72 $187.96 $182.67 $187.32 262 271
Jun 14, 2024 $187.47 $188.47 $185.10 $187.78 194 373
Jun 13, 2024 $191.39 $192.03 $186.61 $188.00 246 834
Jun 12, 2024 $193.54 $198.48 $189.39 $191.77 367 221
Jun 11, 2024 $187.72 $191.05 $185.02 $189.94 291 115
Jun 10, 2024 $187.33 $192.32 $184.10 $188.06 509 115
Jun 07, 2024 $194.97 $194.97 $187.06 $188.95 579 059
Jun 06, 2024 $192.47 $198.61 $191.59 $196.41 543 566
Jun 05, 2024 $191.46 $195.40 $191.46 $193.29 276 217
Jun 04, 2024 $188.00 $193.38 $188.00 $190.86 301 091
Jun 03, 2024 $190.38 $192.47 $186.83 $188.04 285 211
May 31, 2024 $188.55 $191.17 $187.00 $189.47 371 325
May 30, 2024 $190.18 $192.07 $185.13 $188.01 468 721
May 29, 2024 $190.51 $193.18 $189.53 $191.34 204 920
May 28, 2024 $193.65 $194.12 $191.16 $192.81 223 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penumbra Inc

Penumbra Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers aspiration based thrombectomy systems and accessory devices, including revascularization device for mechanical thrombectomy, such as Penumbra System under the Penumbra RED, JET, ACE, 3D Revascularization Device, and Penumbra ENGINE brands, as well as components and accessories; neurovascular embolization coiling... PEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT