Range Low Price High Price Comment
30 days $315.99 $329.67 Wednesday, 17th Jun 2026 PEN stock ended at $316.16. This is 0.722% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 0.84% from a day low at $315.99 to a day high of $318.65.
90 days $315.99 $338.99
52 weeks $221.26 $362.11

Historical Penumbra Inc prices

Date Open High Low Close Volume
Jun 17, 2026 $318.01 $318.65 $315.99 $316.16 341 741
Jun 16, 2026 $318.77 $319.00 $317.91 $318.46 236 374
Jun 15, 2026 $318.25 $319.68 $317.31 $318.21 274 362
Jun 12, 2026 $320.26 $321.80 $317.53 $318.71 449 884
Jun 11, 2026 $320.10 $320.28 $318.32 $318.32 290 063
Jun 10, 2026 $320.40 $321.23 $319.10 $319.34 420 480
Jun 09, 2026 $320.77 $322.09 $320.40 $321.06 385 404
Jun 08, 2026 $320.00 $322.65 $320.00 $320.07 236 671
Jun 05, 2026 $321.80 $322.27 $319.81 $320.53 278 800
Jun 04, 2026 $322.94 $323.10 $319.86 $320.63 823 433
Jun 03, 2026 $319.39 $319.71 $318.35 $319.37 402 700
Jun 02, 2026 $318.25 $319.45 $318.12 $318.74 397 340
Jun 01, 2026 $318.41 $320.75 $317.81 $318.95 362 751
May 29, 2026 $319.52 $320.12 $318.12 $318.30 230 307
May 28, 2026 $319.88 $320.44 $318.79 $318.95 462 509
May 27, 2026 $326.18 $328.19 $320.10 $320.34 486 461
May 26, 2026 $328.12 $329.65 $327.81 $328.20 209 520
May 22, 2026 $328.81 $329.67 $327.93 $328.69 426 496
May 21, 2026 $326.38 $328.04 $326.10 $327.89 246 119
May 20, 2026 $327.48 $327.69 $325.13 $327.38 368 686
May 19, 2026 $326.88 $328.17 $325.61 $326.55 580 283
May 18, 2026 $322.90 $326.94 $322.90 $326.54 420 011
May 15, 2026 $323.58 $324.08 $321.84 $322.32 443 675
May 14, 2026 $323.00 $323.50 $321.81 $322.97 269 242
May 13, 2026 $322.50 $323.28 $321.39 $322.59 233 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PENUMBRA INC
Penumbra
Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers aspiration based thrombectomy systems and accessory devices, including revascularization device for mechanical thrombectomy, such as Penumbra System under the Penumbra RED, JET, ACE, 3D Revascularization Device, and Penumbra ENGINE brands, as well as components and accessories; neurovascular embolization coiling...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE