BIST:PENTA
Penta Teknoloji Urunleri Dagitim Ticaret Stock Price (Quote)
TRY 15.89
+0.250 (+1.60%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.09 | TRY 17.99 | Friday, 14th Jun 2024 PENTA.IS stock ended at TRY 15.89. This is 1.60% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.07% from a day low at TRY 15.65 to a day high of TRY 16.13. |
90 days | TRY 15.09 | TRY 20.72 | |
52 weeks | TRY 15.09 | TRY 34.20 |
Historical Penta Teknoloji Urunleri Dagitim Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | TRY 15.65 | TRY 16.13 | TRY 15.65 | TRY 15.89 | 1 510 320 |
Jun 13, 2024 | TRY 15.48 | TRY 15.76 | TRY 15.43 | TRY 15.64 | 1 729 592 |
Jun 12, 2024 | TRY 15.44 | TRY 15.50 | TRY 15.09 | TRY 15.29 | 1 843 314 |
Jun 11, 2024 | TRY 15.65 | TRY 15.74 | TRY 15.42 | TRY 15.42 | 3 374 331 |
Jun 10, 2024 | TRY 16.11 | TRY 16.11 | TRY 15.58 | TRY 15.59 | 2 214 573 |
Jun 07, 2024 | TRY 16.50 | TRY 16.50 | TRY 15.89 | TRY 15.93 | 2 055 157 |
Jun 06, 2024 | TRY 16.65 | TRY 16.90 | TRY 16.33 | TRY 16.33 | 4 288 023 |
Jun 05, 2024 | TRY 16.17 | TRY 17.38 | TRY 15.80 | TRY 16.58 | 11 939 943 |
Jun 04, 2024 | TRY 16.00 | TRY 16.22 | TRY 16.00 | TRY 16.13 | 3 161 645 |
Jun 03, 2024 | TRY 16.16 | TRY 16.22 | TRY 15.86 | TRY 15.94 | 2 143 343 |
May 31, 2024 | TRY 16.17 | TRY 16.35 | TRY 16.00 | TRY 16.13 | 1 707 774 |
May 30, 2024 | TRY 16.21 | TRY 16.35 | TRY 16.01 | TRY 16.17 | 2 540 175 |
May 29, 2024 | TRY 16.59 | TRY 16.64 | TRY 16.16 | TRY 16.21 | 2 559 710 |
May 28, 2024 | TRY 16.73 | TRY 16.95 | TRY 16.45 | TRY 16.55 | 3 176 547 |
May 27, 2024 | TRY 17.11 | TRY 17.24 | TRY 16.64 | TRY 16.70 | 2 943 042 |
May 24, 2024 | TRY 17.37 | TRY 17.43 | TRY 17.06 | TRY 17.11 | 2 217 597 |
May 23, 2024 | TRY 17.60 | TRY 17.80 | TRY 17.32 | TRY 17.35 | 3 219 413 |
May 22, 2024 | TRY 17.33 | TRY 17.84 | TRY 17.33 | TRY 17.55 | 3 878 842 |
May 21, 2024 | TRY 17.90 | TRY 17.94 | TRY 17.25 | TRY 17.33 | 5 107 742 |
May 20, 2024 | TRY 17.86 | TRY 17.99 | TRY 17.71 | TRY 17.85 | 3 898 891 |
May 17, 2024 | TRY 17.71 | TRY 17.96 | TRY 17.70 | TRY 17.82 | 4 011 967 |
May 16, 2024 | TRY 17.39 | TRY 17.72 | TRY 17.39 | TRY 17.69 | 3 229 538 |
May 15, 2024 | TRY 17.45 | TRY 17.76 | TRY 17.35 | TRY 17.38 | 4 422 142 |
May 14, 2024 | TRY 17.51 | TRY 17.64 | TRY 17.31 | TRY 17.38 | 3 327 066 |
May 13, 2024 | TRY 18.01 | TRY 18.05 | TRY 17.43 | TRY 17.48 | 3 202 404 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PENTA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PENTA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PENTA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.