XBOM:PERSISTENT
Persistent Systems Limited Stock Price (Quote)
₹3,367.55
+13.75 (+0.410%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹3,258.15 | ₹4,041.00 | Friday, 10th May 2024 PERSISTENT.BO stock ended at ₹3,367.55. This is 0.410% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.35% from a day low at ₹3,258.15 to a day high of ₹3,400.00. |
| 90 days | ₹3,258.15 | ₹8,979.85 | |
| 52 weeks | ₹3,258.15 | ₹8,979.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹3,339.95 | ₹3,400.00 | ₹3,258.15 | ₹3,367.55 | 9 005 |
| May 09, 2024 | ₹3,435.00 | ₹3,435.00 | ₹3,345.65 | ₹3,353.80 | 5 648 |
| May 08, 2024 | ₹3,326.55 | ₹3,394.45 | ₹3,318.80 | ₹3,376.85 | 5 854 |
| May 07, 2024 | ₹3,412.45 | ₹3,412.45 | ₹3,324.80 | ₹3,361.30 | 7 398 |
| May 06, 2024 | ₹3,360.05 | ₹3,435.00 | ₹3,360.05 | ₹3,390.90 | 6 807 |
| May 03, 2024 | ₹3,419.30 | ₹3,445.10 | ₹3,360.65 | ₹3,366.75 | 22 324 |
| May 02, 2024 | ₹3,396.50 | ₹3,427.40 | ₹3,365.35 | ₹3,408.00 | 22 829 |
| Apr 30, 2024 | ₹3,365.00 | ₹3,412.65 | ₹3,350.00 | ₹3,370.05 | 10 519 |
| Apr 29, 2024 | ₹3,400.95 | ₹3,440.70 | ₹3,358.00 | ₹3,373.15 | 29 354 |
| Apr 26, 2024 | ₹3,430.25 | ₹3,518.00 | ₹3,391.30 | ₹3,398.60 | 19 107 |
| Apr 25, 2024 | ₹3,466.15 | ₹3,478.30 | ₹3,417.00 | ₹3,430.25 | 10 373 |
| Apr 24, 2024 | ₹3,552.00 | ₹3,556.15 | ₹3,462.30 | ₹3,466.15 | 44 061 |
| Apr 23, 2024 | ₹3,540.40 | ₹3,564.15 | ₹3,470.00 | ₹3,529.10 | 71 951 |
| Apr 22, 2024 | ₹3,839.55 | ₹3,899.55 | ₹3,457.75 | ₹3,510.60 | 173 035 |
| Apr 19, 2024 | ₹3,839.55 | ₹3,918.00 | ₹3,790.00 | ₹3,887.60 | 4 365 |
| Apr 18, 2024 | ₹3,905.00 | ₹3,958.00 | ₹3,821.25 | ₹3,841.25 | 13 952 |
| Apr 16, 2024 | ₹3,940.00 | ₹3,973.45 | ₹3,850.00 | ₹3,858.40 | 6 639 |
| Apr 15, 2024 | ₹3,901.05 | ₹3,992.65 | ₹3,901.05 | ₹3,945.75 | 15 621 |
| Apr 12, 2024 | ₹3,984.85 | ₹4,041.00 | ₹3,960.10 | ₹3,980.65 | 8 633 |
| Apr 09, 2024 | ₹3,973.70 | ₹3,987.90 | ₹3,888.10 | ₹3,956.55 | 4 594 |
| Apr 08, 2024 | ₹3,997.05 | ₹4,013.90 | ₹3,738.15 | ₹3,895.75 | 21 313 |
| Apr 05, 2024 | ₹4,097.25 | ₹4,097.25 | ₹3,970.00 | ₹3,996.95 | 12 052 |
| Apr 04, 2024 | ₹4,144.00 | ₹4,144.00 | ₹3,980.00 | ₹4,029.50 | 11 289 |
| Apr 03, 2024 | ₹3,960.45 | ₹3,993.25 | ₹3,933.55 | ₹3,965.50 | 9 242 |
| Apr 02, 2024 | ₹3,999.35 | ₹3,999.35 | ₹3,952.05 | ₹3,968.95 | 5 445 |
