14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.43 £3.38 Friday, 17th May 2024 PET.L stock ended at £1.48. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.02% from a day low at £1.45 to a day high of £1.53.
90 days £1.32 £3.38
52 weeks £0.80 £3.60

Historical Petrel Resources prices

Date Open High Low Close Volume
Dec 21, 2023 £2.95 £2.95 £2.95 £2.95 0
Dec 20, 2023 £3.25 £3.25 £2.80 £2.95 331 289
Dec 19, 2023 £2.48 £3.20 £2.48 £3.18 495 353
Dec 18, 2023 £2.55 £2.70 £2.22 £2.50 809 166
Dec 15, 2023 £3.17 £3.17 £2.75 £2.75 533 459
Dec 14, 2023 £2.58 £3.60 £2.28 £3.10 2 654 768
Dec 13, 2023 £2.19 £2.58 £2.19 £2.48 757 585
Dec 12, 2023 £2.13 £2.16 £1.96 £2.05 140 308
Dec 11, 2023 £2.15 £2.15 £2.05 £2.05 200 000
Dec 08, 2023 £1.80 £2.05 £1.80 £1.95 525 075
Dec 07, 2023 £1.78 £2.18 £1.78 £1.95 594 480
Dec 06, 2023 £1.90 £1.90 £1.90 £1.90 0
Dec 05, 2023 £1.85 £1.90 £1.74 £1.90 58 412
Dec 04, 2023 £2.20 £2.20 £1.91 £1.95 140 016
Dec 01, 2023 £2.31 £2.31 £2.00 £2.05 632 327
Nov 30, 2023 £2.50 £2.50 £2.20 £2.32 208 803
Nov 29, 2023 £2.28 £2.40 £1.93 £2.25 1 310 624
Nov 28, 2023 £2.25 £2.25 £2.25 £2.25 0
Nov 27, 2023 £2.04 £2.39 £2.04 £2.25 249 609
Nov 24, 2023 £1.65 £2.07 £1.65 £2.05 695 527
Nov 23, 2023 £1.82 £1.82 £1.75 £1.75 400 000
Nov 22, 2023 £1.47 £2.00 £1.47 £2.00 851 595
Nov 21, 2023 £1.37 £1.37 £1.37 £1.37 3 000
Nov 20, 2023 £1.33 £1.55 £1.33 £1.45 202 366
Nov 17, 2023 £1.36 £1.45 £1.36 £1.45 80 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PET.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PET.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PET.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrel Resources

Petrel Resources Plc, together with its subsidiaries, operates as an oil and gas exploration company. The company holds a 100% interest in the Frontier exploration license 3/14 located in Ireland. It also holds a 30% working interest in the Tano 2A Block covering an area of 1,532 square kilometers in Ghana; and 100% interest in the Western Desert Block 6 located in Iraq. Petrel Resources Plc was incorporated in 1982 and is based in Dublin, Irelan... PET.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT