XLON:PET
Petrel Resources Stock Price (Quote)
£2.25
+0.200 (+9.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.32 | £2.90 | Friday, 3rd May 2024 PET.L stock ended at £2.25. This is 9.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 37.86% from a day low at £2.10 to a day high of £2.90. |
| 90 days | £1.32 | £2.90 | |
| 52 weeks | £0.80 | £3.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2.10 | £2.90 | £2.10 | £2.25 | 3 201 722 |
| May 02, 2024 | £1.84 | £2.10 | £1.83 | £2.05 | 1 498 739 |
| May 01, 2024 | £1.73 | £1.80 | £1.70 | £1.80 | 451 759 |
| Apr 30, 2024 | £1.84 | £1.84 | £1.80 | £1.80 | 106 332 |
| Apr 29, 2024 | £1.70 | £1.90 | £1.70 | £1.80 | 23 220 |
| Apr 26, 2024 | £1.70 | £1.80 | £1.70 | £1.80 | 15 922 |
| Apr 25, 2024 | £1.85 | £1.85 | £1.70 | £1.70 | 214 866 |
| Apr 24, 2024 | £1.85 | £1.85 | £1.80 | £1.85 | 28 797 |
| Apr 23, 2024 | £1.93 | £1.93 | £1.90 | £1.90 | 45 795 |
| Apr 22, 2024 | £2.05 | £2.08 | £1.93 | £2.08 | 126 933 |
| Apr 19, 2024 | £2.05 | £2.05 | £2.00 | £2.00 | 9 494 |
| Apr 18, 2024 | £1.93 | £2.05 | £1.93 | £2.05 | 129 296 |
| Apr 17, 2024 | £1.70 | £2.10 | £1.70 | £2.00 | 813 471 |
| Apr 16, 2024 | £1.58 | £1.69 | £1.58 | £1.69 | 312 235 |
| Apr 15, 2024 | £1.51 | £1.51 | £1.48 | £1.50 | 53 326 |
| Apr 12, 2024 | £1.57 | £1.60 | £1.50 | £1.51 | 673 156 |
| Apr 11, 2024 | £1.43 | £1.50 | £1.42 | £1.50 | 154 940 |
| Apr 10, 2024 | £1.43 | £1.50 | £1.43 | £1.50 | 5 000 |
| Apr 09, 2024 | £1.32 | £1.60 | £1.32 | £1.50 | 819 396 |
| Apr 08, 2024 | £1.32 | £1.32 | £1.32 | £1.32 | 17 018 |
| Apr 05, 2024 | £1.32 | £1.32 | £1.32 | £1.32 | 9 144 |
| Apr 04, 2024 | £1.32 | £1.35 | £1.32 | £1.35 | 7 216 |
| Apr 03, 2024 | £1.32 | £1.35 | £1.32 | £1.35 | 360 000 |
| Apr 02, 2024 | £1.35 | £1.35 | £1.35 | £1.35 | 0 |
| Mar 28, 2024 | £1.50 | £1.56 | £1.34 | £1.35 | 362 572 |
