14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £262.00 £306.00 Friday, 17th May 2024 PETS.L stock ended at £292.00. This is 0.206% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at £289.40 to a day high of £293.20.
90 days £251.00 £306.00
52 weeks £251.00 £400.20

Historical Petmed Express Inc prices

Date Open High Low Close Volume
Sep 07, 2023 £378.60 £378.60 £378.60 £378.60 0
Sep 06, 2023 £383.40 £383.40 £375.40 £378.60 679 356
Sep 05, 2023 £366.80 £383.20 £366.80 £379.40 403 193
Sep 04, 2023 £382.00 £382.40 £368.80 £380.00 353 116
Sep 01, 2023 £368.40 £382.20 £368.40 £378.20 522 589
Aug 31, 2023 £372.40 £381.40 £372.40 £377.60 808 213
Aug 30, 2023 £363.80 £363.80 £363.80 £363.80 0
Aug 29, 2023 £366.60 £375.80 £352.60 £375.00 705 054
Aug 25, 2023 £347.00 £368.80 £347.00 £363.80 702 471
Aug 24, 2023 £361.60 £366.55 £351.60 £366.40 516 027
Aug 23, 2023 £354.00 £362.00 £353.80 £361.60 482 113
Aug 22, 2023 £368.00 £368.00 £343.80 £357.20 370 922
Aug 21, 2023 £363.00 £363.00 £351.60 £356.20 596 252
Aug 18, 2023 £377.40 £377.40 £350.20 £354.80 462 994
Aug 17, 2023 £379.40 £379.40 £359.40 £360.40 766 566
Aug 16, 2023 £361.20 £372.20 £357.00 £365.80 678 962
Aug 15, 2023 £356.80 £377.40 £356.80 £366.80 674 900
Aug 14, 2023 £360.00 £378.40 £360.00 £365.60 528 332
Aug 11, 2023 £360.00 £383.60 £360.00 £365.20 316 472
Aug 10, 2023 £381.20 £381.20 £364.00 £370.40 752 925
Aug 09, 2023 £364.00 £380.60 £364.00 £367.00 661 572
Aug 08, 2023 £368.60 £380.60 £364.60 £370.00 609 153
Aug 07, 2023 £371.60 £384.80 £362.60 £366.00 916 195
Aug 04, 2023 £384.80 £384.80 £365.80 £369.40 773 248
Aug 03, 2023 £372.00 £377.20 £366.00 £371.20 1 531 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PETS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petmed Express Inc

Petmed Express Pets at Home Group Plc engages in the specialist omnichannel retailing of pet food, pet related products, and pet accessories in the United Kingdom. It operates through three segments: Retail, Vet Group, and Central. The company offers a range of pet foods for dogs, cats, small animals, fish, reptiles, and birds. It also provides pet accessories, including cat litters, collars, leads and harnesses, bedding, housing, feeding, health and hygiene, t... PETS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT