Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr29.25
-0.600 (-2.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr26.40 kr31.00 Friday, 10th May 2024 PEXIP.OL stock ended at kr29.25. This is 2.01% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at kr28.90 to a day high of kr30.10.
90 days kr23.62 kr32.10
52 weeks kr16.81 kr32.10

Historical Pexip Holding ASA prices

Date Open High Low Close Volume
May 10, 2024 kr30.10 kr30.10 kr28.90 kr29.25 281 523
May 08, 2024 kr28.65 kr30.25 kr28.65 kr29.85 318 107
May 07, 2024 kr28.80 kr29.40 kr28.20 kr28.70 513 879
May 06, 2024 kr29.40 kr30.00 kr28.00 kr29.00 995 840
May 03, 2024 kr28.90 kr29.15 kr28.00 kr28.80 383 141
May 02, 2024 kr27.30 kr29.00 kr27.30 kr28.00 476 748
Apr 30, 2024 kr26.70 kr27.00 kr26.40 kr26.55 112 676
Apr 29, 2024 kr27.00 kr27.45 kr26.60 kr26.75 86 130
Apr 26, 2024 kr27.00 kr27.30 kr26.60 kr26.90 120 877
Apr 25, 2024 kr27.25 kr27.35 kr26.65 kr26.75 84 291
Apr 24, 2024 kr28.50 kr28.60 kr27.40 kr27.40 112 763
Apr 23, 2024 kr27.60 kr28.30 kr27.50 kr28.05 85 438
Apr 22, 2024 kr26.85 kr27.60 kr26.70 kr27.50 119 933
Apr 19, 2024 kr27.40 kr27.40 kr26.65 kr26.90 112 631
Apr 18, 2024 kr27.40 kr27.60 kr26.70 kr27.45 84 076
Apr 17, 2024 kr27.85 kr28.60 kr27.25 kr27.40 128 728
Apr 16, 2024 kr28.60 kr28.60 kr27.70 kr28.10 121 393
Apr 15, 2024 kr29.60 kr29.60 kr28.30 kr28.60 59 363
Apr 12, 2024 kr31.00 kr31.00 kr29.40 kr29.90 142 230
Apr 11, 2024 kr29.60 kr30.10 kr29.20 kr29.20 156 199
Apr 10, 2024 kr30.35 kr30.95 kr29.60 kr29.70 187 024
Apr 09, 2024 kr30.60 kr31.70 kr29.90 kr30.35 232 753
Apr 08, 2024 kr31.10 kr31.50 kr30.60 kr30.60 149 160
Apr 05, 2024 kr31.35 kr31.60 kr30.90 kr31.10 176 578
Apr 04, 2024 kr32.10 kr32.10 kr30.85 kr31.45 339 328
Click to get the best stock tips daily for free!

About Pexip Holding ASA

Pexip Holding ASA Pexip Holding ASA provides a video-first meeting platform worldwide. The company offers self-hosted software application and as-a-service deployment options for enterprise video conferencing, built on its proprietary Infinity technology. Its interoperability solutions are integrated into Microsoft Teams, Skype for Business, and Google Hangouts Gateway interop, a video system device registration and a meeting and calling service. The company serve... PEXIP.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT