TSX:PEY
Peyto Exploration & Development Corp. Stock Price (Quote)
$15.29
-0.0400 (-0.261%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.74 | $15.99 | Friday, 31st May 2024 PEY.TO stock ended at $15.29. This is 0.261% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.18% from a day low at $15.21 to a day high of $15.39. |
90 days | $13.80 | $15.99 | |
52 weeks | $10.38 | $15.99 |
Historical Peyto Exploration & Development Corp. prices
Date | Open | High | Low | Close | Volume |
Jan 30, 2018 | $12.03 | $12.11 | $11.64 | $11.64 | 865 046 |
Jan 29, 2018 | $12.48 | $12.48 | $12.06 | $12.08 | 1 203 620 |
Jan 26, 2018 | $12.47 | $12.70 | $12.21 | $12.60 | 1 411 130 |
Jan 25, 2018 | $12.91 | $12.92 | $12.26 | $12.30 | 792 061 |
Jan 24, 2018 | $13.04 | $13.04 | $12.61 | $12.80 | 1 013 174 |
Jan 23, 2018 | $12.72 | $13.02 | $12.55 | $12.91 | 1 107 929 |
Jan 22, 2018 | $12.41 | $12.64 | $12.15 | $12.58 | 911 664 |
Jan 19, 2018 | $11.81 | $12.38 | $11.66 | $12.25 | 1 543 438 |
Jan 18, 2018 | $12.21 | $12.38 | $11.97 | $12.03 | 1 925 860 |
Jan 17, 2018 | $12.93 | $12.96 | $12.25 | $12.29 | 1 858 511 |
Jan 16, 2018 | $13.81 | $13.81 | $12.83 | $12.92 | 2 043 864 |
Jan 12, 2018 | $13.83 | $14.74 | $13.53 | $13.76 | 3 630 556 |
Jan 11, 2018 | $13.26 | $13.63 | $13.05 | $13.19 | 1 417 289 |
Jan 10, 2018 | $13.69 | $13.70 | $13.08 | $13.09 | 1 454 103 |
Jan 09, 2018 | $13.78 | $13.88 | $13.57 | $13.59 | 1 399 747 |
Jan 08, 2018 | $14.05 | $14.08 | $13.45 | $13.77 | 1 599 378 |
Jan 05, 2018 | $14.95 | $14.95 | $13.97 | $14.02 | 1 808 050 |
Jan 04, 2018 | $15.57 | $15.61 | $15.00 | $15.08 | 1 033 378 |
Jan 03, 2018 | $15.72 | $15.83 | $15.55 | $15.65 | 851 206 |
Jan 02, 2018 | $15.25 | $15.76 | $15.16 | $15.68 | 753 647 |
Dec 29, 2017 | $15.23 | $15.32 | $14.99 | $15.03 | 565 439 |
Dec 28, 2017 | $15.24 | $15.25 | $15.02 | $15.22 | 540 036 |
Dec 27, 2017 | $15.07 | $15.28 | $15.06 | $15.10 | 613 213 |
Dec 26, 2017 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
Dec 22, 2017 | $15.36 | $15.36 | $14.87 | $14.90 | 854 555 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.