TSX:PEY
Peyto Exploration & Development Corp. Stock Price (Quote)
$14.95
-0.200 (-1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $15.83 | Friday, 3rd May 2024 PEY.TO stock ended at $14.95. This is 1.32% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $14.85 to a day high of $15.24. |
| 90 days | $12.41 | $15.83 | |
| 52 weeks | $10.38 | $15.83 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.20 | $15.24 | $14.85 | $14.95 | 800 453 |
| May 02, 2024 | $15.25 | $15.38 | $15.09 | $15.15 | 884 011 |
| May 01, 2024 | $15.22 | $15.33 | $14.96 | $15.12 | 1 403 502 |
| Apr 30, 2024 | $15.75 | $15.75 | $15.27 | $15.39 | 828 717 |
| Apr 29, 2024 | $15.43 | $15.83 | $15.36 | $15.82 | 1 036 830 |
| Apr 26, 2024 | $15.49 | $15.68 | $15.41 | $15.45 | 873 330 |
| Apr 25, 2024 | $15.51 | $15.65 | $15.43 | $15.49 | 937 244 |
| Apr 24, 2024 | $15.25 | $15.59 | $15.25 | $15.57 | 804 229 |
| Apr 23, 2024 | $14.96 | $15.35 | $14.90 | $15.30 | 1 101 395 |
| Apr 22, 2024 | $14.99 | $15.09 | $14.79 | $15.02 | 790 037 |
| Apr 19, 2024 | $14.85 | $15.05 | $14.78 | $15.00 | 473 476 |
| Apr 18, 2024 | $14.95 | $15.00 | $14.76 | $14.82 | 415 846 |
| Apr 17, 2024 | $14.71 | $15.09 | $14.66 | $14.94 | 1 053 523 |
| Apr 16, 2024 | $15.09 | $15.13 | $14.66 | $14.68 | 1 070 660 |
| Apr 15, 2024 | $15.11 | $15.23 | $15.03 | $15.09 | 555 667 |
| Apr 12, 2024 | $15.22 | $15.36 | $15.07 | $15.19 | 463 312 |
| Apr 11, 2024 | $15.37 | $15.38 | $15.15 | $15.23 | 727 041 |
| Apr 10, 2024 | $15.27 | $15.62 | $15.26 | $15.44 | 663 358 |
| Apr 09, 2024 | $15.64 | $15.64 | $15.15 | $15.30 | 860 124 |
| Apr 08, 2024 | $15.38 | $15.68 | $15.32 | $15.67 | 543 620 |
| Apr 05, 2024 | $15.43 | $15.44 | $15.31 | $15.39 | 361 135 |
| Apr 04, 2024 | $15.30 | $15.38 | $15.12 | $15.37 | 500 918 |
| Apr 03, 2024 | $15.15 | $15.36 | $15.08 | $15.29 | 667 674 |
| Apr 02, 2024 | $15.15 | $15.24 | $14.93 | $15.04 | 538 804 |
| Apr 01, 2024 | $15.01 | $15.15 | $14.84 | $15.11 | 924 946 |
