TSX:PEY
Peyto Exploration & Development Corp. Stock Price (Quote)
$15.92
+0.82 (+5.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.66 | $15.94 | Friday, 17th May 2024 PEY.TO stock ended at $15.92. This is 5.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.15% from a day low at $15.61 to a day high of $15.94. |
90 days | $13.24 | $15.94 | |
52 weeks | $10.38 | $15.94 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $10.63 | $10.86 | $10.61 | $10.74 | 1 429 648 |
Jun 23, 2023 | $10.50 | $10.65 | $10.38 | $10.65 | 748 132 |
Jun 22, 2023 | $10.85 | $10.88 | $10.58 | $10.62 | 762 968 |
Jun 21, 2023 | $10.73 | $11.03 | $10.69 | $10.96 | 698 650 |
Jun 20, 2023 | $10.92 | $10.92 | $10.61 | $10.73 | 733 920 |
Jun 19, 2023 | $10.88 | $10.97 | $10.84 | $10.93 | 288 849 |
Jun 16, 2023 | $11.00 | $11.04 | $10.84 | $10.92 | 1 301 226 |
Jun 15, 2023 | $10.75 | $10.98 | $10.71 | $10.98 | 1 606 259 |
Jun 14, 2023 | $10.89 | $10.98 | $10.59 | $10.67 | 6 008 117 |
Jun 13, 2023 | $10.83 | $10.99 | $10.76 | $10.78 | 1 566 933 |
Jun 12, 2023 | $10.89 | $10.89 | $10.64 | $10.66 | 1 214 275 |
Jun 09, 2023 | $11.25 | $11.25 | $10.99 | $11.02 | 905 908 |
Jun 08, 2023 | $11.27 | $11.33 | $11.05 | $11.22 | 947 515 |
Jun 07, 2023 | $11.06 | $11.41 | $11.06 | $11.27 | 1 325 366 |
Jun 06, 2023 | $10.98 | $11.07 | $10.92 | $11.00 | 651 754 |
Jun 05, 2023 | $11.40 | $11.54 | $11.07 | $11.08 | 611 592 |
Jun 02, 2023 | $11.00 | $11.28 | $11.00 | $11.19 | 963 443 |
Jun 01, 2023 | $10.97 | $11.05 | $10.81 | $10.84 | 899 804 |
May 31, 2023 | $11.05 | $11.10 | $10.87 | $10.95 | 1 017 028 |
May 30, 2023 | $11.25 | $11.31 | $11.13 | $11.19 | 573 388 |
May 29, 2023 | $11.31 | $11.56 | $11.30 | $11.48 | 204 033 |
May 26, 2023 | $11.39 | $11.45 | $11.28 | $11.32 | 740 335 |
May 25, 2023 | $11.68 | $11.68 | $11.34 | $11.35 | 573 213 |
May 24, 2023 | $11.87 | $11.89 | $11.63 | $11.80 | 825 564 |
May 23, 2023 | $11.80 | $12.01 | $11.68 | $11.76 | 926 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.