TSX:PEY
Peyto Exploration & Development Corp. Stock Price (Quote)
$15.33
-0.250 (-1.60%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.74 | $15.99 | Thursday, 23rd May 2024 PEY.TO stock ended at $15.33. This is 1.60% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.34% from a day low at $15.29 to a day high of $15.80. |
90 days | $13.73 | $15.99 | |
52 weeks | $10.38 | $15.99 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2017 | $22.47 | $22.52 | $21.84 | $21.98 | 324 174 |
Jul 21, 2017 | $23.00 | $23.00 | $22.35 | $22.44 | 532 524 |
Jul 20, 2017 | $23.45 | $23.47 | $22.96 | $23.07 | 294 532 |
Jul 19, 2017 | $23.29 | $23.44 | $23.15 | $23.29 | 419 509 |
Jul 18, 2017 | $23.49 | $23.50 | $23.05 | $23.18 | 180 542 |
Jul 17, 2017 | $23.21 | $23.45 | $23.20 | $23.30 | 157 236 |
Jul 14, 2017 | $23.32 | $23.53 | $23.15 | $23.27 | 253 526 |
Jul 13, 2017 | $23.18 | $23.35 | $23.05 | $23.32 | 243 646 |
Jul 12, 2017 | $22.94 | $23.34 | $22.90 | $23.14 | 542 249 |
Jul 11, 2017 | $22.39 | $22.87 | $22.28 | $22.84 | 375 232 |
Jul 10, 2017 | $22.11 | $22.56 | $21.97 | $22.53 | 495 087 |
Jul 07, 2017 | $22.33 | $22.53 | $21.80 | $22.20 | 485 918 |
Jul 06, 2017 | $23.10 | $23.41 | $22.20 | $22.30 | 773 927 |
Jul 05, 2017 | $23.41 | $23.65 | $22.91 | $22.99 | 339 071 |
Jul 03, 2017 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
Jun 30, 2017 | $23.54 | $23.70 | $23.14 | $23.52 | 463 636 |
Jun 29, 2017 | $23.85 | $23.96 | $23.35 | $23.45 | 433 067 |
Jun 28, 2017 | $23.70 | $24.01 | $23.60 | $23.82 | 202 030 |
Jun 27, 2017 | $23.97 | $24.03 | $23.68 | $23.74 | 357 190 |
Jun 26, 2017 | $23.61 | $24.00 | $23.39 | $23.89 | 417 534 |
Jun 23, 2017 | $23.25 | $23.79 | $23.01 | $23.57 | 418 085 |
Jun 22, 2017 | $23.44 | $23.72 | $22.96 | $23.16 | 499 188 |
Jun 21, 2017 | $23.61 | $24.00 | $23.07 | $23.40 | 343 748 |
Jun 20, 2017 | $23.82 | $23.82 | $23.38 | $23.66 | 317 309 |
Jun 19, 2017 | $23.98 | $24.25 | $23.90 | $24.07 | 251 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.