14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.66 $15.94 Friday, 17th May 2024 PEY.TO stock ended at $15.92. This is 5.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.15% from a day low at $15.61 to a day high of $15.94.
90 days $13.24 $15.94
52 weeks $10.38 $15.94

Historical Peyto Exploration & Development Corp. prices

Date Open High Low Close Volume
Oct 13, 2023 $14.10 $14.22 $13.98 $14.15 740 474
Oct 12, 2023 $14.00 $14.05 $13.75 $13.90 572 726
Oct 11, 2023 $13.80 $14.10 $13.70 $13.89 655 467
Oct 10, 2023 $13.98 $14.06 $13.77 $13.83 582 861
Oct 06, 2023 $13.47 $13.79 $13.22 $13.70 973 854
Oct 05, 2023 $13.18 $13.46 $13.07 $13.40 1 096 600
Oct 04, 2023 $13.45 $13.49 $13.01 $13.20 1 295 100
Oct 03, 2023 $13.44 $13.64 $13.40 $13.57 1 105 300
Oct 02, 2023 $13.69 $13.74 $13.39 $13.51 1 258 000
Sep 29, 2023 $13.61 $13.84 $13.51 $13.69 1 203 300
Sep 28, 2023 $13.51 $13.77 $13.50 $13.64 1 380 600
Sep 27, 2023 $12.90 $13.89 $12.84 $13.60 3 508 700
Sep 26, 2023 $12.63 $12.69 $12.43 $12.56 1 695 000
Sep 25, 2023 $12.42 $12.78 $12.42 $12.71 899 800
Sep 22, 2023 $12.48 $12.55 $12.35 $12.45 422 800
Sep 21, 2023 $12.59 $12.65 $12.37 $12.39 650 500
Sep 20, 2023 $12.54 $12.67 $12.48 $12.60 825 400
Sep 19, 2023 $13.00 $13.00 $12.57 $12.59 797 100
Sep 18, 2023 $13.25 $13.27 $12.87 $12.91 646 800
Sep 15, 2023 $13.10 $13.23 $12.97 $13.16 1 045 300
Sep 14, 2023 $13.11 $13.25 $13.03 $13.11 777 400
Sep 13, 2023 $13.00 $13.11 $12.91 $12.95 1 039 500
Sep 12, 2023 $12.82 $12.99 $12.71 $12.97 955 500
Sep 11, 2023 $12.74 $12.89 $12.68 $12.74 915 900
Sep 08, 2023 $12.85 $12.85 $12.58 $12.68 1 019 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peyto Exploration & Development Corp.

Peyto Exploration & Development Corp. engages in the exploration, development, and production of oil and natural gas, and natural gas liquids in Deep Basin of Alberta. As of December 31, 2021, it had a total proved plus probable reserves of 904 million barrels of oil equivalent. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. ... PEY.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT