14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PF
Delisted

Pinnacle Foods Inc Fund Price (Quote)

$66.66
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $66.66 $66.66 Monday, 22nd Jul 2019 PF stock ended at $66.66. During the day the stock fluctuated 0% from a day low at $66.66 to a day high of $66.66.
90 days $66.66 $66.66
52 weeks $64.06 $67.68

Historical Pinnacle Foods Inc prices

Date Open High Low Close Volume
Sep 13, 2018 $67.25 $67.48 $67.09 $67.39 1 902 527
Sep 12, 2018 $66.59 $67.22 $66.59 $67.20 777 589
Sep 11, 2018 $66.42 $66.72 $66.32 $66.60 1 154 722
Sep 10, 2018 $66.35 $66.64 $66.32 $66.32 2 508 157
Sep 07, 2018 $66.10 $66.33 $65.95 $66.29 1 187 370
Sep 06, 2018 $66.06 $66.24 $66.04 $66.19 2 006 835
Sep 05, 2018 $66.05 $66.28 $65.87 $66.16 4 444 092
Sep 04, 2018 $66.43 $66.65 $66.03 $66.13 1 904 977
Aug 31, 2018 $66.21 $66.59 $66.15 $66.42 1 606 306
Aug 30, 2018 $66.55 $66.71 $66.45 $66.55 1 707 116
Aug 29, 2018 $66.53 $66.89 $66.53 $66.65 1 528 994
Aug 28, 2018 $66.54 $66.66 $66.40 $66.43 1 383 564
Aug 27, 2018 $66.92 $66.98 $66.54 $66.54 2 914 977
Aug 24, 2018 $66.70 $66.92 $66.65 $66.81 4 055 713
Aug 23, 2018 $66.71 $67.08 $66.56 $66.70 6 431 321
Aug 22, 2018 $66.61 $66.66 $66.30 $66.49 2 102 112
Aug 21, 2018 $66.63 $66.84 $66.26 $66.68 3 464 669
Aug 20, 2018 $66.60 $66.81 $66.57 $66.63 1 818 621
Aug 17, 2018 $66.32 $66.71 $66.25 $66.57 1 387 937
Aug 16, 2018 $66.39 $66.57 $66.33 $66.35 3 038 736
Aug 15, 2018 $66.22 $66.44 $66.09 $66.26 3 683 662
Aug 14, 2018 $66.10 $66.31 $66.07 $66.13 4 233 125
Aug 13, 2018 $66.11 $66.17 $65.93 $66.08 1 582 833
Aug 10, 2018 $66.10 $66.32 $66.07 $66.13 1 460 553
Aug 09, 2018 $66.20 $66.36 $66.11 $66.25 2 311 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PF stock historical prices to predict future price movements?
Trend Analysis: Examine the PF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinnacle Foods Inc

Pinnacle Foods Inc., through its subsidiaries, manufactures, markets, and distributes branded convenience food products in North America. It operates through three segments: Birds Eye Frozen, Duncan Hines Grocery, and Specialty Foods. The Birds Eye Frozen segment offers frozen vegetables, frozen complete bagged meals, frozen meat/poultry substitutes, frozen prepared seafood, frozen and refrigerated bagels, frozen pizza for one, full-calorie singl... PF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT