14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PF
Delisted

Pinnacle Foods Inc Fund Price (Quote)

$66.66
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $66.66 $66.66 Monday, 22nd Jul 2019 PF stock ended at $66.66. During the day the stock fluctuated 0% from a day low at $66.66 to a day high of $66.66.
90 days $66.66 $66.66
52 weeks $64.06 $67.68

Historical Pinnacle Foods Inc prices

Date Open High Low Close Volume
Aug 08, 2018 $66.49 $66.49 $66.17 $66.25 709 951
Aug 07, 2018 $66.78 $66.79 $66.32 $66.45 1 755 217
Aug 06, 2018 $66.85 $66.99 $66.64 $66.67 1 616 250
Aug 03, 2018 $66.31 $66.94 $66.30 $66.78 1 637 061
Aug 02, 2018 $66.05 $66.51 $65.28 $66.34 1 802 318
Aug 01, 2018 $66.28 $66.35 $66.07 $66.20 2 130 847
Jul 31, 2018 $66.10 $66.42 $65.95 $66.42 2 757 153
Jul 30, 2018 $66.16 $66.23 $65.86 $66.02 2 021 791
Jul 27, 2018 $66.25 $66.46 $66.15 $66.28 1 800 669
Jul 26, 2018 $65.69 $66.23 $65.69 $66.17 2 312 431
Jul 25, 2018 $65.12 $65.70 $65.12 $65.70 3 265 290
Jul 24, 2018 $65.41 $65.61 $65.06 $65.18 1 956 437
Jul 23, 2018 $65.53 $65.55 $65.15 $65.38 1 405 273
Jul 20, 2018 $65.46 $65.66 $65.41 $65.62 1 394 026
Jul 19, 2018 $65.15 $65.72 $65.12 $65.59 3 511 135
Jul 18, 2018 $65.48 $65.48 $65.17 $65.28 4 940 592
Jul 17, 2018 $65.14 $65.64 $65.13 $65.54 4 674 671
Jul 16, 2018 $65.50 $65.50 $65.17 $65.22 1 715 302
Jul 13, 2018 $65.47 $65.56 $65.20 $65.52 2 416 516
Jul 12, 2018 $65.80 $65.88 $65.51 $65.53 1 998 191
Jul 11, 2018 $65.73 $65.94 $65.73 $65.86 2 420 981
Jul 10, 2018 $65.87 $66.00 $65.68 $65.80 4 775 314
Jul 09, 2018 $65.54 $66.00 $65.51 $65.87 3 621 511
Jul 06, 2018 $65.70 $65.81 $65.32 $65.44 2 285 630
Jul 05, 2018 $64.76 $65.70 $64.63 $65.70 4 787 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PF stock historical prices to predict future price movements?
Trend Analysis: Examine the PF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinnacle Foods Inc

Pinnacle Foods Inc., through its subsidiaries, manufactures, markets, and distributes branded convenience food products in North America. It operates through three segments: Birds Eye Frozen, Duncan Hines Grocery, and Specialty Foods. The Birds Eye Frozen segment offers frozen vegetables, frozen complete bagged meals, frozen meat/poultry substitutes, frozen prepared seafood, frozen and refrigerated bagels, frozen pizza for one, full-calorie singl... PF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT