14-day Premium Trial Subscription Try For FreeTry Free
₹480.45
+12.60 (+2.69%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 PFC.NS stock ended at ₹480.45. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.71% from a day low at ₹468.15 to a day high of ₹485.50.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Power Finance Corporation Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹471.00 ₹485.50 ₹468.15 ₹480.45 28 992 519
May 02, 2024 ₹448.15 ₹476.75 ₹443.15 ₹467.85 55 743 277
May 01, 2024 ₹441.55 ₹441.55 ₹441.55 ₹441.55 0
Apr 30, 2024 ₹419.40 ₹447.45 ₹416.50 ₹441.55 53 538 386
Apr 29, 2024 ₹409.80 ₹416.25 ₹406.15 ₹415.50 9 484 973
Apr 26, 2024 ₹409.50 ₹412.00 ₹405.10 ₹406.15 10 412 046
Apr 25, 2024 ₹400.30 ₹408.00 ₹399.00 ₹407.05 7 973 094
Apr 24, 2024 ₹401.00 ₹405.45 ₹398.25 ₹402.05 6 062 557
Apr 23, 2024 ₹406.70 ₹406.85 ₹398.05 ₹399.10 7 399 085
Apr 22, 2024 ₹402.20 ₹408.25 ₹400.25 ₹404.35 7 455 922
Apr 19, 2024 ₹392.95 ₹400.40 ₹385.10 ₹398.65 8 787 475
Apr 18, 2024 ₹398.25 ₹407.25 ₹393.05 ₹395.45 7 587 104
Apr 16, 2024 ₹388.20 ₹399.40 ₹385.00 ₹396.55 10 542 707
Apr 15, 2024 ₹395.00 ₹399.85 ₹387.60 ₹392.40 7 960 730
Apr 12, 2024 ₹405.90 ₹410.00 ₹402.00 ₹403.00 7 364 992
Apr 11, 2024 ₹402.75 ₹402.75 ₹402.75 ₹402.75 0
Apr 10, 2024 ₹403.00 ₹410.90 ₹403.00 ₹406.65 6 577 102
Apr 09, 2024 ₹412.00 ₹414.35 ₹400.35 ₹402.75 8 622 639
Apr 08, 2024 ₹419.00 ₹420.45 ₹409.25 ₹410.35 9 704 628
Apr 05, 2024 ₹415.00 ₹418.65 ₹408.00 ₹416.80 7 607 075
Apr 04, 2024 ₹420.10 ₹426.90 ₹412.00 ₹415.00 14 145 270
Apr 03, 2024 ₹405.00 ₹418.20 ₹402.85 ₹417.25 10 343 643
Apr 02, 2024 ₹402.95 ₹408.45 ₹395.35 ₹407.55 8 000 319
Apr 01, 2024 ₹395.00 ₹404.80 ₹393.05 ₹401.20 9 270 672
Mar 28, 2024 ₹384.55 ₹394.20 ₹384.55 ₹390.25 12 410 234
Click to get the best stock tips daily for free!

About Power Finance Corporation Limited

Power Finance Limited Power Finance Corporation Limited, a non-banking finance company, provides financial products and related advisory, and other services to the power sector in India. The company offers fund based financial policies/products, including guidelines for solar and wind power generation projects, as well as for funding private sector independent transmission projects; debt refinancing and prepayment policy for solar wind projects; takeout financing, ass... PFC.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT