14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £140.20 £176.60 Friday, 17th May 2024 PFD.L stock ended at £176.20. This is 3.65% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.15% from a day low at £161.80 to a day high of £176.60.
90 days £133.80 £176.60
52 weeks £111.50 £176.60

Historical Flah&Crum Preferred Income Common prices

Date Open High Low Close Volume
Mar 05, 2024 £137.80 £139.40 £137.80 £138.80 327 432
Mar 04, 2024 £135.00 £139.60 £135.00 £138.40 622 887
Mar 01, 2024 £137.91 £139.40 £137.00 £138.20 677 358
Feb 29, 2024 £142.80 £142.80 £134.82 £137.80 730 204
Feb 28, 2024 £137.80 £138.80 £137.80 £138.80 2 177 432
Feb 27, 2024 £142.80 £142.80 £137.60 £140.00 1 659 275
Feb 26, 2024 £139.40 £142.20 £133.80 £140.00 981 315
Feb 23, 2024 £142.80 £142.80 £139.40 £140.00 729 058
Feb 22, 2024 £141.83 £142.80 £139.60 £141.60 591 355
Feb 21, 2024 £142.80 £142.80 £138.20 £140.60 295 013
Feb 20, 2024 £140.40 £141.00 £139.75 £140.20 268 388
Feb 19, 2024 £137.00 £141.00 £136.00 £141.00 1 078 874
Feb 16, 2024 £137.20 £141.20 £137.20 £140.20 1 378 488
Feb 15, 2024 £142.00 £142.00 £138.80 £140.00 516 635
Feb 14, 2024 £137.72 £140.60 £137.44 £139.80 1 140 381
Feb 13, 2024 £133.40 £141.20 £133.40 £138.60 1 869 529
Feb 12, 2024 £141.10 £141.20 £136.60 £139.80 1 297 223
Feb 09, 2024 £138.00 £141.00 £138.00 £139.00 511 726
Feb 08, 2024 £137.40 £142.80 £137.00 £138.40 448 648
Feb 07, 2024 £136.64 £142.80 £136.00 £138.40 665 075
Feb 06, 2024 £139.80 £139.80 £136.00 £138.20 1 978 045
Feb 05, 2024 £139.00 £142.20 £136.80 £136.80 398 326
Feb 02, 2024 £143.00 £143.00 £137.40 £137.60 957 680
Feb 01, 2024 £142.80 £142.80 £138.20 £138.20 3 401 624
Jan 31, 2024 £140.00 £143.00 £140.00 £142.20 939 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PFD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flah&Crum Preferred Income Common

Flah&Crum Preferredome Common Premier Foods plc, together with its subsidiaries, manufactures and distributes branded and own label food products in the United Kingdom, other European countries, and internationally. The company operates through Grocery, Sweet Treats, and International segments. It offers a portfolio of product categories, including flavorings and seasonings under the Bisto, OXO, and Paxo brands; cooking sauces and accompaniments under the Sharwood's, Loyd Gro... PFD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT