XLON:PFD
Flah&Crum Preferred Income Common Stock Price (Quote)
£162.60
+2.60 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £140.20 | £170.80 | Thursday, 2nd May 2024 PFD.L stock ended at £162.60. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.08% from a day low at £155.55 to a day high of £165.00. |
| 90 days | £133.40 | £170.80 | |
| 52 weeks | £111.50 | £170.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £165.00 | £165.00 | £155.55 | £162.60 | 1 756 578 |
| May 01, 2024 | £164.80 | £164.80 | £160.00 | £160.00 | 1 099 638 |
| Apr 30, 2024 | £169.00 | £170.80 | £161.80 | £161.80 | 1 949 601 |
| Apr 29, 2024 | £155.40 | £162.53 | £154.00 | £162.20 | 1 207 247 |
| Apr 26, 2024 | £157.00 | £159.80 | £154.40 | £159.80 | 515 266 |
| Apr 25, 2024 | £155.30 | £158.00 | £145.60 | £155.80 | 1 394 435 |
| Apr 24, 2024 | £152.00 | £156.40 | £152.00 | £156.20 | 699 411 |
| Apr 23, 2024 | £153.20 | £156.20 | £147.23 | £156.20 | 3 345 297 |
| Apr 22, 2024 | £151.00 | £153.60 | £140.20 | £153.60 | 812 681 |
| Apr 19, 2024 | £149.60 | £149.60 | £149.60 | £149.60 | 0 |
| Apr 18, 2024 | £151.00 | £154.40 | £142.40 | £149.60 | 481 475 |
| Apr 17, 2024 | £144.40 | £148.76 | £143.80 | £145.40 | 1 516 207 |
| Apr 16, 2024 | £146.60 | £150.80 | £144.80 | £145.40 | 510 493 |
| Apr 15, 2024 | £151.00 | £151.00 | £146.80 | £148.80 | 1 229 722 |
| Apr 12, 2024 | £151.00 | £151.00 | £146.00 | £147.60 | 1 912 090 |
| Apr 11, 2024 | £153.00 | £153.00 | £145.20 | £147.00 | 1 578 646 |
| Apr 10, 2024 | £154.40 | £154.40 | £145.60 | £146.60 | 1 053 769 |
| Apr 09, 2024 | £142.00 | £148.42 | £142.00 | £146.00 | 474 856 |
| Apr 08, 2024 | £146.80 | £157.80 | £146.80 | £147.00 | 420 881 |
| Apr 05, 2024 | £145.80 | £147.08 | £145.80 | £147.00 | 615 495 |
| Apr 04, 2024 | £146.00 | £150.60 | £141.20 | £146.80 | 397 954 |
| Apr 03, 2024 | £148.20 | £150.40 | £147.28 | £147.40 | 753 005 |
| Apr 02, 2024 | £150.00 | £150.00 | £150.00 | £150.00 | 0 |
| Mar 28, 2024 | £150.00 | £150.00 | £150.00 | £150.00 | 0 |
| Mar 27, 2024 | £149.60 | £152.80 | £149.60 | £150.00 | 713 112 |
