FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0370 $0.0530 Friday, 31st May 2024 PFE.AX stock ended at $0.0530. This is 6.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.00% from a day low at $0.0500 to a day high of $0.0530.
90 days $0.0360 $0.0590
52 weeks $0.0360 $0.110

Historical Pantera Minerals Limited prices

Date Open High Low Close Volume
May 31, 2024 $0.0500 $0.0530 $0.0500 $0.0530 146 728
May 30, 2024 $0.0500 $0.0500 $0.0500 $0.0500 30 000
May 29, 2024 $0.0520 $0.0520 $0.0490 $0.0500 259 545
May 28, 2024 $0.0510 $0.0510 $0.0490 $0.0490 55 688
May 27, 2024 $0.0500 $0.0530 $0.0500 $0.0500 217 098
May 24, 2024 $0.0490 $0.0490 $0.0490 $0.0490 10 000
May 23, 2024 $0.0510 $0.0510 $0.0490 $0.0490 152 270
May 22, 2024 $0.0530 $0.0530 $0.0510 $0.0530 284 628
May 21, 2024 $0.0520 $0.0530 $0.0520 $0.0520 137 549
May 20, 2024 $0.0510 $0.0520 $0.0480 $0.0510 617 122
May 17, 2024 $0.0420 $0.0490 $0.0420 $0.0490 1 713 697
May 16, 2024 $0.0410 $0.0410 $0.0410 $0.0410 38 000
May 15, 2024 $0.0390 $0.0410 $0.0390 $0.0400 487 659
May 14, 2024 $0.0400 $0.0410 $0.0390 $0.0390 217 563
May 13, 2024 $0.0380 $0.0400 $0.0380 $0.0400 314 877
May 10, 2024 $0.0390 $0.0400 $0.0370 $0.0390 481 618
May 09, 2024 $0.0390 $0.0390 $0.0390 $0.0390 153 571
May 08, 2024 $0.0390 $0.0420 $0.0390 $0.0420 231 322
May 07, 2024 $0.0380 $0.0380 $0.0370 $0.0380 515 589
May 06, 2024 $0.0390 $0.0390 $0.0380 $0.0380 69 000
May 03, 2024 $0.0400 $0.0400 $0.0400 $0.0400 337 036
May 02, 2024 $0.0380 $0.0410 $0.0380 $0.0400 260 843
May 01, 2024 $0.0370 $0.0390 $0.0370 $0.0390 62 296
Apr 30, 2024 $0.0390 $0.0390 $0.0390 $0.0390 171 195
Apr 29, 2024 $0.0370 $0.0390 $0.0370 $0.0390 104 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PFE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!