Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $25.20 $28.68 Tuesday, 14th May 2024 PFE stock ended at $28.38. This is 0.211% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.74% from a day low at $28.19 to a day high of $28.68.
90 days $25.20 $28.69
52 weeks $25.20 $40.37

Historical Pfizer Inc prices

Date Open High Low Close Volume
Apr 27, 2016 $32.98 $33.21 $32.90 $33.00 26 093 328
Apr 26, 2016 $33.20 $33.33 $32.92 $33.05 28 733 464
Apr 25, 2016 $33.13 $33.27 $33.00 $33.21 24 256 688
Apr 22, 2016 $33.25 $33.50 $33.07 $33.27 26 136 803
Apr 21, 2016 $33.06 $33.48 $33.04 $33.24 34 177 586
Apr 20, 2016 $32.85 $33.40 $32.85 $33.23 34 977 354
Apr 19, 2016 $32.80 $33.20 $32.74 $32.89 28 257 002
Apr 18, 2016 $32.30 $32.86 $32.29 $32.61 36 995 535
Apr 15, 2016 $32.65 $32.78 $32.30 $32.50 35 271 042
Apr 14, 2016 $32.48 $32.78 $32.33 $32.65 31 952 913
Apr 13, 2016 $32.06 $32.61 $31.97 $32.54 33 393 934
Apr 12, 2016 $31.90 $32.14 $31.80 $31.96 42 743 573
Apr 11, 2016 $32.52 $32.56 $31.87 $31.89 80 381 879
Apr 08, 2016 $32.83 $32.90 $32.28 $32.50 52 716 172
Apr 07, 2016 $32.55 $33.08 $32.50 $32.76 61 304 031
Apr 06, 2016 $31.54 $33.00 $31.53 $32.93 148 305 026
Apr 05, 2016 $31.21 $31.75 $30.58 $31.36 284 427 797
Apr 04, 2016 $30.09 $30.75 $30.06 $30.72 39 693 681
Apr 01, 2016 $29.44 $30.17 $29.41 $30.04 48 345 605
Mar 31, 2016 $30.10 $30.17 $29.51 $29.64 56 515 709
Mar 30, 2016 $30.18 $30.21 $30.01 $30.11 26 366 347
Mar 29, 2016 $29.82 $30.19 $29.71 $30.05 34 462 800
Mar 28, 2016 $30.09 $30.22 $29.74 $29.78 31 151 500
Mar 24, 2016 $30.12 $30.28 $29.88 $30.08 31 909 600
Mar 23, 2016 $30.43 $30.61 $30.10 $30.19 40 662 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFE stock historical prices to predict future price movements?
Trend Analysis: Examine the PFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT