IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $25.83 $28.69 Friday, 12th Apr 2024 PFE stock ended at $25.86. This is 1.82% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $25.83 to a day high of $26.32.
90 days $25.61 $28.78
52 weeks $25.61 $41.71

Historical Pfizer Inc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $26.25 $26.32 $25.83 $25.86 37 473 015
2024-04-11 $26.35 $26.45 $26.13 $26.34 30 293 741
2024-04-10 $26.52 $26.59 $26.16 $26.32 42 679 862
2024-04-09 $26.77 $27.42 $26.65 $26.78 40 506 767
2024-04-08 $26.60 $26.82 $26.52 $26.58 23 962 543
2024-04-05 $26.56 $26.70 $26.35 $26.66 34 548 534
2024-04-04 $27.31 $27.40 $26.64 $26.65 39 712 510
2024-04-03 $27.51 $27.75 $27.20 $27.22 30 440 721
2024-04-02 $27.57 $27.75 $27.41 $27.55 30 663 631
2024-04-01 $27.76 $27.87 $27.58 $27.72 22 520 188
2024-03-28 $27.82 $28.12 $27.72 $27.75 39 793 316
2024-03-27 $27.71 $27.94 $27.54 $27.78 33 554 804
2024-03-26 $27.45 $27.63 $27.31 $27.59 36 736 578
2024-03-25 $27.24 $27.48 $27.10 $27.43 30 131 536
2024-03-22 $27.47 $27.84 $27.34 $27.36 22 405 062
2024-03-21 $27.75 $28.04 $27.63 $27.66 27 834 009
2024-03-20 $27.48 $27.74 $27.21 $27.70 31 755 381
2024-03-19 $27.67 $27.78 $27.32 $27.63 21 010 341
2024-03-18 $28.01 $28.03 $27.61 $27.72 33 502 936
2024-03-15 $27.96 $28.28 $27.86 $27.94 31 375 069
2024-03-14 $28.25 $28.28 $27.77 $28.13 35 090 301
2024-03-13 $28.29 $28.69 $28.19 $28.22 38 262 365
2024-03-12 $28.31 $28.34 $27.76 $28.01 43 341 363
2024-03-11 $27.31 $28.39 $27.31 $28.37 46 931 832
2024-03-08 $26.88 $27.30 $26.85 $27.22 42 161 086
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT