NYSE:PFE
Pfizer Stock Price (Quote)
$25.40
+0.140 (+0.554%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.20 | $28.12 | Friday, 26th Apr 2024 PFE stock ended at $25.40. This is 0.554% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $25.20 to a day high of $25.54. |
| 90 days | $25.20 | $28.69 | |
| 52 weeks | $25.20 | $40.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.33 | $25.54 | $25.20 | $25.40 | 36 698 447 |
| Apr 25, 2024 | $26.27 | $26.43 | $25.25 | $25.26 | 46 398 533 |
| Apr 24, 2024 | $26.25 | $26.34 | $26.04 | $26.27 | 21 931 484 |
| Apr 23, 2024 | $26.33 | $26.47 | $26.19 | $26.32 | 20 296 525 |
| Apr 22, 2024 | $26.00 | $26.50 | $25.93 | $26.26 | 29 657 422 |
| Apr 19, 2024 | $25.39 | $26.00 | $25.35 | $26.00 | 32 153 358 |
| Apr 18, 2024 | $25.35 | $25.46 | $25.23 | $25.39 | 34 965 912 |
| Apr 17, 2024 | $25.69 | $25.69 | $25.26 | $25.42 | 42 973 045 |
| Apr 16, 2024 | $25.82 | $25.99 | $25.68 | $25.69 | 26 089 438 |
| Apr 15, 2024 | $25.91 | $26.17 | $25.75 | $25.91 | 28 620 603 |
| Apr 12, 2024 | $26.25 | $26.32 | $25.83 | $25.86 | 37 473 015 |
| Apr 11, 2024 | $26.35 | $26.45 | $26.13 | $26.34 | 30 293 741 |
| Apr 10, 2024 | $26.52 | $26.59 | $26.16 | $26.32 | 42 679 862 |
| Apr 09, 2024 | $26.77 | $27.42 | $26.65 | $26.78 | 40 506 767 |
| Apr 08, 2024 | $26.60 | $26.82 | $26.52 | $26.58 | 23 962 543 |
| Apr 05, 2024 | $26.56 | $26.70 | $26.35 | $26.66 | 34 548 534 |
| Apr 04, 2024 | $27.31 | $27.40 | $26.64 | $26.65 | 39 712 510 |
| Apr 03, 2024 | $27.51 | $27.75 | $27.20 | $27.22 | 30 440 721 |
| Apr 02, 2024 | $27.57 | $27.75 | $27.41 | $27.55 | 30 663 631 |
| Apr 01, 2024 | $27.76 | $27.87 | $27.58 | $27.72 | 22 520 188 |
| Mar 28, 2024 | $27.82 | $28.12 | $27.72 | $27.75 | 39 793 316 |
| Mar 27, 2024 | $27.71 | $27.94 | $27.54 | $27.78 | 33 554 804 |
| Mar 26, 2024 | $27.45 | $27.63 | $27.31 | $27.59 | 36 736 578 |
| Mar 25, 2024 | $27.24 | $27.48 | $27.10 | $27.43 | 30 131 536 |
| Mar 22, 2024 | $27.47 | $27.84 | $27.34 | $27.36 | 22 405 062 |
