Range Low Price High Price Comment
30 days $23.62 $25.65 Friday, 31st Jul 2026 PFE stock ended at $25.01. This is 0.401% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.07% from a day low at $24.67 to a day high of $25.18.
90 days $23.62 $26.75
52 weeks $23.11 $28.75

Historical Pfizer Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $24.81 $25.18 $24.67 $25.01 33 906 387
Jul 30, 2026 $24.84 $24.98 $24.55 $24.91 37 112 485
Jul 29, 2026 $25.26 $25.37 $25.06 $25.15 26 494 445
Jul 28, 2026 $24.97 $25.50 $24.96 $25.25 49 293 694
Jul 27, 2026 $24.57 $24.88 $24.44 $24.67 27 955 647
Jul 24, 2026 $24.62 $24.75 $24.51 $24.54 22 861 320
Jul 23, 2026 $24.89 $25.10 $24.75 $25.01 30 695 631
Jul 22, 2026 $25.18 $25.19 $24.78 $24.83 26 340 322
Jul 21, 2026 $24.80 $25.01 $24.65 $24.94 20 258 614
Jul 20, 2026 $25.09 $25.16 $24.72 $24.75 35 376 247
Jul 17, 2026 $25.33 $25.65 $24.98 $25.05 40 127 278
Jul 16, 2026 $24.94 $25.37 $24.86 $25.14 44 453 760
Jul 15, 2026 $24.34 $24.82 $24.31 $24.82 32 083 706
Jul 14, 2026 $24.37 $24.43 $24.14 $24.25 25 036 825
Jul 13, 2026 $24.28 $24.72 $24.23 $24.48 42 714 736
Jul 10, 2026 $24.35 $24.41 $24.10 $24.17 26 810 606
Jul 09, 2026 $24.11 $24.30 $24.01 $24.25 28 720 544
Jul 08, 2026 $24.05 $24.37 $23.89 $24.04 31 886 089
Jul 07, 2026 $24.05 $24.35 $23.94 $24.07 43 974 301
Jul 06, 2026 $24.16 $24.20 $23.62 $23.72 56 618 409
Jul 02, 2026 $23.98 $24.57 $23.98 $24.32 51 809 215
Jul 01, 2026 $24.15 $24.24 $23.74 $23.88 49 238 836
Jun 30, 2026 $24.43 $24.46 $23.78 $24.08 46 411 485
Jun 29, 2026 $24.29 $24.50 $24.10 $24.39 8 780 146
Jun 26, 2026 $23.74 $24.35 $23.74 $24.29 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFE stock historical prices to predict future price movements?
Trend Analysis: Examine the PFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PFIZER INC
Pfizer
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE