NASDAQ:PFIN
Delisted
P & F Industries Stock Price (Quote)
$13.00
+0 (+0%)
At Close: Mar 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 19th Mar 2024 PFIN stock ended at $13.00. During the day the stock fluctuated 0% from a day low at $13.00 to a day high of $13.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 18, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 15, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 14, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 13, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 12, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 11, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 08, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 07, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 06, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 05, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 04, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 01, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 29, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 28, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 27, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 26, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 23, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 22, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 21, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 20, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 16, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 15, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 14, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 13, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
