Range Low Price High Price Comment
30 days $37.62 $46.91 Tuesday, 2nd Jul 2024 PFIS stock ended at $43.95. This is 3.45% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.99% from a day low at $43.87 to a day high of $45.62.
90 days $36.26 $46.91
52 weeks $36.26 $49.99

Historical Peoples Financial Services Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $45.44 $45.62 $43.87 $43.95 42 934
Jul 01, 2024 $45.87 $46.91 $44.35 $45.52 44 456
Jun 28, 2024 $43.90 $46.25 $43.90 $45.54 257 636
Jun 27, 2024 $42.56 $44.34 $42.30 $43.60 56 677
Jun 26, 2024 $39.81 $42.72 $39.81 $42.18 40 537
Jun 25, 2024 $39.79 $40.59 $39.51 $40.21 15 372
Jun 24, 2024 $39.99 $39.99 $39.49 $39.49 10 320
Jun 21, 2024 $40.09 $40.09 $39.58 $39.58 25 381
Jun 20, 2024 $40.70 $41.50 $39.78 $40.09 28 391
Jun 18, 2024 $40.70 $41.97 $40.56 $41.19 16 462
Jun 17, 2024 $39.30 $41.30 $39.30 $41.30 20 030
Jun 14, 2024 $38.30 $40.00 $38.00 $39.73 32 295
Jun 13, 2024 $38.34 $38.34 $37.68 $37.98 5 305
Jun 12, 2024 $38.89 $39.90 $38.03 $38.03 9 905
Jun 11, 2024 $37.88 $37.88 $37.88 $37.88 3 272
Jun 10, 2024 $38.46 $39.44 $37.92 $37.99 5 090
Jun 07, 2024 $37.71 $39.02 $37.71 $38.35 6 089
Jun 06, 2024 $38.04 $38.97 $38.04 $38.80 4 334
Jun 05, 2024 $38.45 $38.87 $37.99 $38.40 18 550
Jun 04, 2024 $38.00 $38.87 $37.62 $38.30 7 490
Jun 03, 2024 $39.03 $39.93 $37.92 $38.01 23 790
May 31, 2024 $39.16 $40.04 $38.99 $38.99 20 137
May 30, 2024 $38.44 $39.71 $38.44 $39.27 7 510
May 29, 2024 $39.58 $39.58 $38.15 $38.28 8 544
May 28, 2024 $40.11 $40.24 $39.54 $40.04 7 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFIS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peoples Financial Services Corp.

Peoples Financial Services . Peoples Financial Services Corp. operates as the bank holding company for Peoples Security Bank and Trust Company that provides various commercial and retail banking services. The company accepts money market, NOW, savings, individual retirement, demand deposit, and certificates of deposit accounts. It also provides residential real estate, automobile, manufactured housing, personal, and home equity loans; and commercial real estate, working capi... PFIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT