14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹4,075.00 ₹4,415.90 Friday, 17th May 2024 PFIZER.NS stock ended at ₹4,400.55. This is 1.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.32% from a day low at ₹4,310.00 to a day high of ₹4,409.95.
90 days ₹3,950.00 ₹5,000.00
52 weeks ₹3,720.00 ₹5,000.00

Historical Pfizer Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹3,918.45 ₹4,012.35 ₹3,918.00 ₹3,967.75 20 871
Nov 15, 2023 ₹3,918.45 ₹3,929.85 ₹3,896.45 ₹3,918.45 8 451
Nov 13, 2023 ₹3,920.00 ₹3,940.00 ₹3,896.10 ₹3,911.30 4 580
Nov 10, 2023 ₹3,911.50 ₹3,911.50 ₹3,876.35 ₹3,889.70 6 662
Nov 09, 2023 ₹3,945.25 ₹3,949.95 ₹3,874.20 ₹3,891.05 8 110
Nov 08, 2023 ₹3,900.05 ₹4,051.25 ₹3,850.00 ₹3,945.25 26 651
Nov 07, 2023 ₹3,910.00 ₹3,910.00 ₹3,880.00 ₹3,884.30 4 258
Nov 06, 2023 ₹3,924.00 ₹3,951.20 ₹3,854.50 ₹3,912.35 15 822
Nov 03, 2023 ₹3,913.80 ₹3,927.85 ₹3,877.85 ₹3,886.15 4 214
Nov 02, 2023 ₹3,884.00 ₹3,910.00 ₹3,884.00 ₹3,893.35 5 888
Nov 01, 2023 ₹3,935.00 ₹3,947.65 ₹3,860.40 ₹3,883.25 15 275
Oct 31, 2023 ₹3,975.00 ₹3,975.00 ₹3,915.15 ₹3,934.40 6 147
Oct 30, 2023 ₹3,850.05 ₹3,975.15 ₹3,848.00 ₹3,944.10 26 619
Oct 27, 2023 ₹3,935.05 ₹3,962.50 ₹3,885.15 ₹3,936.55 12 194
Oct 26, 2023 ₹3,995.00 ₹3,998.80 ₹3,932.40 ₹3,933.75 34 357
Oct 25, 2023 ₹3,911.00 ₹4,050.10 ₹3,838.00 ₹3,986.60 20 597
Oct 23, 2023 ₹3,925.00 ₹4,051.25 ₹3,915.00 ₹3,928.75 12 766
Oct 20, 2023 ₹3,976.10 ₹3,976.10 ₹3,928.00 ₹3,955.05 5 299
Oct 19, 2023 ₹3,970.00 ₹3,988.80 ₹3,930.00 ₹3,955.25 10 596
Oct 18, 2023 ₹3,967.35 ₹4,030.00 ₹3,960.25 ₹3,972.35 116 237
Oct 17, 2023 ₹3,979.50 ₹3,990.00 ₹3,954.05 ₹3,967.25 7 478
Oct 16, 2023 ₹3,979.00 ₹4,009.95 ₹3,926.05 ₹3,939.70 11 306
Oct 13, 2023 ₹3,951.00 ₹4,002.25 ₹3,951.00 ₹3,976.10 9 885
Oct 12, 2023 ₹4,040.00 ₹4,040.00 ₹3,954.00 ₹3,967.55 10 037
Oct 11, 2023 ₹3,970.00 ₹4,023.10 ₹3,941.00 ₹3,981.10 91 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFIZER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFIZER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFIZER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pfizer Limited

Pfizer Limited manufactures, markets, trades in, and exports pharmaceutical products in India and internationally. It offers its products in various therapeutic areas, including anti-allergic, anti-diabetic, antihistamine, anti-infective, anti-parasitic, cardiovascular, dermatology, erectile dysfunction, neurology, pain/fever/inflammation, pediatrics, psychiatry, respiratory, urology, women's health, central nervous system, autoimmune disorders, ... PFIZER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT