14-day Premium Trial Subscription Try For FreeTry Free
₹4,210.90
-66.10 (-1.55%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹4,075.00 ₹4,413.75 Friday, 3rd May 2024 PFIZER.NS stock ended at ₹4,210.90. This is 1.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at ₹4,195.00 to a day high of ₹4,315.00.
90 days ₹3,950.00 ₹5,000.00
52 weeks ₹3,690.00 ₹5,000.00

Historical Pfizer Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹4,289.95 ₹4,315.00 ₹4,195.00 ₹4,210.90 10 819
May 02, 2024 ₹4,289.60 ₹4,326.35 ₹4,232.20 ₹4,277.00 64 280
May 01, 2024 ₹4,257.20 ₹4,257.20 ₹4,257.20 ₹4,257.20 0
Apr 30, 2024 ₹4,201.00 ₹4,273.50 ₹4,200.35 ₹4,257.20 25 386
Apr 29, 2024 ₹4,210.00 ₹4,253.35 ₹4,141.00 ₹4,200.20 31 614
Apr 26, 2024 ₹4,157.00 ₹4,215.20 ₹4,129.45 ₹4,193.70 10 907
Apr 25, 2024 ₹4,146.00 ₹4,159.95 ₹4,100.20 ₹4,143.20 12 318
Apr 24, 2024 ₹4,180.00 ₹4,184.00 ₹4,113.00 ₹4,148.70 15 931
Apr 23, 2024 ₹4,189.00 ₹4,190.00 ₹4,132.00 ₹4,151.65 7 553
Apr 22, 2024 ₹4,140.10 ₹4,190.25 ₹4,098.05 ₹4,143.35 17 879
Apr 19, 2024 ₹4,113.35 ₹4,149.00 ₹4,075.10 ₹4,130.20 12 557
Apr 18, 2024 ₹4,148.15 ₹4,148.15 ₹4,075.00 ₹4,113.35 57 237
Apr 16, 2024 ₹4,111.45 ₹4,141.90 ₹4,085.00 ₹4,114.35 14 523
Apr 15, 2024 ₹4,150.00 ₹4,157.35 ₹4,099.90 ₹4,107.85 13 903
Apr 12, 2024 ₹4,170.05 ₹4,233.95 ₹4,141.00 ₹4,157.35 68 875
Apr 11, 2024 ₹4,227.55 ₹4,227.55 ₹4,227.55 ₹4,227.55 0
Apr 10, 2024 ₹4,242.00 ₹4,261.95 ₹4,174.00 ₹4,189.00 21 125
Apr 09, 2024 ₹4,300.00 ₹4,324.00 ₹4,215.15 ₹4,227.55 11 425
Apr 08, 2024 ₹4,385.00 ₹4,385.00 ₹4,263.75 ₹4,295.85 35 900
Apr 05, 2024 ₹4,340.00 ₹4,413.75 ₹4,334.00 ₹4,336.40 31 770
Apr 04, 2024 ₹4,341.00 ₹4,369.60 ₹4,308.10 ₹4,327.55 83 850
Apr 03, 2024 ₹4,384.70 ₹4,405.45 ₹4,334.80 ₹4,362.75 28 094
Apr 02, 2024 ₹4,400.00 ₹4,448.15 ₹4,316.00 ₹4,357.65 35 522
Apr 01, 2024 ₹4,200.00 ₹4,480.00 ₹4,200.00 ₹4,448.35 28 241
Mar 28, 2024 ₹4,380.00 ₹4,674.95 ₹4,175.00 ₹4,194.95 179 303
Click to get the best stock tips daily for free!

About Pfizer Limited

Pfizer Limited manufactures, markets, trades in, and exports pharmaceutical products in India and internationally. It offers its products in various therapeutic areas, including anti-allergic, anti-diabetic, antihistamine, anti-infective, anti-parasitic, cardiovascular, dermatology, erectile dysfunction, neurology, pain/fever/inflammation, pediatrics, psychiatry, respiratory, urology, women's health, central nervous system, autoimmune disorders, ... PFIZER.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT