NASDAQ:PFLT
PennantPark Floating Rate Capital Ltd. Stock Price (Quote)
$11.31
+0.0500 (+0.444%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.15 | $11.71 | Friday, 24th May 2024 PFLT stock ended at $11.31. This is 0.444% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.756% from a day low at $11.24 to a day high of $11.33. |
90 days | $10.99 | $11.71 | |
52 weeks | $9.69 | $12.63 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $10.89 | $10.94 | $10.84 | $10.87 | 369 071 |
Sep 13, 2023 | $10.75 | $10.86 | $10.75 | $10.83 | 394 898 |
Sep 12, 2023 | $10.78 | $10.84 | $10.72 | $10.73 | 343 463 |
Sep 11, 2023 | $10.75 | $10.83 | $10.70 | $10.81 | 375 667 |
Sep 08, 2023 | $10.68 | $10.74 | $10.65 | $10.71 | 261 657 |
Sep 07, 2023 | $10.53 | $10.65 | $10.53 | $10.65 | 290 231 |
Sep 06, 2023 | $10.65 | $10.66 | $10.53 | $10.54 | 326 852 |
Sep 05, 2023 | $10.78 | $10.86 | $10.63 | $10.63 | 364 522 |
Sep 01, 2023 | $10.85 | $10.86 | $10.76 | $10.83 | 493 235 |
Aug 31, 2023 | $10.79 | $10.78 | $10.71 | $10.78 | 473 153 |
Aug 30, 2023 | $10.72 | $10.80 | $10.66 | $10.73 | 364 040 |
Aug 29, 2023 | $10.62 | $10.72 | $10.60 | $10.68 | 243 494 |
Aug 28, 2023 | $10.54 | $10.63 | $10.48 | $10.61 | 363 542 |
Aug 25, 2023 | $10.49 | $10.55 | $10.44 | $10.50 | 268 357 |
Aug 24, 2023 | $10.42 | $10.51 | $10.40 | $10.44 | 321 603 |
Aug 23, 2023 | $10.39 | $10.45 | $10.33 | $10.43 | 344 823 |
Aug 22, 2023 | $10.53 | $10.53 | $10.30 | $10.32 | 427 761 |
Aug 21, 2023 | $10.55 | $10.57 | $10.40 | $10.47 | 311 375 |
Aug 18, 2023 | $10.40 | $10.55 | $10.35 | $10.51 | 395 183 |
Aug 17, 2023 | $10.59 | $10.65 | $10.41 | $10.41 | 432 457 |
Aug 16, 2023 | $10.54 | $10.63 | $10.52 | $10.58 | 314 831 |
Aug 15, 2023 | $10.68 | $10.68 | $10.48 | $10.53 | 849 267 |
Aug 14, 2023 | $10.77 | $10.82 | $10.71 | $10.76 | 899 045 |
Aug 11, 2023 | $10.75 | $10.85 | $10.73 | $10.76 | 631 905 |
Aug 10, 2023 | $11.26 | $11.28 | $10.65 | $10.82 | 1 247 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFLT stock historical prices to predict future price movements?
Trend Analysis: Examine the PFLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.