NASDAQ:PFLT
PennantPark Floating Rate Capital Ltd. Stock Price (Quote)
$11.38
+0.0800 (+0.708%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PFLT stock ended at $11.38. This is 0.708% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.96% from a day low at $11.25 to a day high of $11.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.45 | $11.47 | $11.25 | $11.38 | 777 532 |
| May 02, 2024 | $11.49 | $11.49 | $11.29 | $11.30 | 941 040 |
| May 01, 2024 | $11.41 | $11.53 | $11.37 | $11.40 | 1 992 485 |
| Apr 30, 2024 | $11.50 | $11.50 | $11.36 | $11.37 | 1 106 282 |
| Apr 29, 2024 | $11.49 | $11.52 | $11.20 | $11.45 | 3 481 303 |
| Apr 26, 2024 | $11.40 | $11.52 | $11.40 | $11.49 | 536 880 |
| Apr 25, 2024 | $11.45 | $11.47 | $11.33 | $11.42 | 354 495 |
| Apr 24, 2024 | $11.52 | $11.56 | $11.46 | $11.52 | 221 277 |
| Apr 23, 2024 | $11.41 | $11.57 | $11.40 | $11.54 | 404 955 |
| Apr 22, 2024 | $11.39 | $11.42 | $11.37 | $11.38 | 358 415 |
| Apr 19, 2024 | $11.25 | $11.39 | $11.21 | $11.37 | 464 445 |
| Apr 18, 2024 | $11.13 | $11.27 | $11.10 | $11.25 | 306 881 |
| Apr 17, 2024 | $11.10 | $11.18 | $11.09 | $11.11 | 238 910 |
| Apr 16, 2024 | $11.13 | $11.16 | $11.04 | $11.09 | 379 100 |
| Apr 15, 2024 | $11.25 | $11.33 | $11.07 | $11.13 | 360 641 |
| Apr 12, 2024 | $11.25 | $11.31 | $11.13 | $11.16 | 427 583 |
| Apr 11, 2024 | $11.44 | $11.46 | $11.32 | $11.39 | 440 284 |
| Apr 10, 2024 | $11.32 | $11.43 | $11.25 | $11.43 | 564 887 |
| Apr 09, 2024 | $11.36 | $11.43 | $11.32 | $11.36 | 376 192 |
| Apr 08, 2024 | $11.26 | $11.35 | $11.26 | $11.33 | 264 714 |
| Apr 05, 2024 | $11.15 | $11.25 | $11.14 | $11.25 | 262 236 |
| Apr 04, 2024 | $11.25 | $11.30 | $11.11 | $11.15 | 595 136 |
| Apr 03, 2024 | $11.21 | $11.24 | $11.17 | $11.20 | 404 172 |
| Apr 02, 2024 | $11.19 | $11.24 | $11.12 | $11.19 | 663 867 |
| Apr 01, 2024 | $11.41 | $11.48 | $11.13 | $11.20 | 1 339 173 |
