14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.49 $3.31 Friday, 17th May 2024 PFMT stock ended at $3.17. This is 0.635% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.57% from a day low at $3.11 to a day high of $3.19.
90 days $2.38 $3.31
52 weeks $2.01 $3.61

Historical Performant Financial Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $3.03 $3.14 $3.02 $3.13 412 916
Mar 06, 2024 $3.00 $3.04 $2.94 $3.02 172 107
Mar 05, 2024 $3.01 $3.04 $2.94 $2.97 295 606
Mar 04, 2024 $2.95 $3.01 $2.93 $3.00 124 724
Mar 01, 2024 $2.92 $2.95 $2.86 $2.94 92 869
Feb 29, 2024 $2.94 $2.94 $2.86 $2.91 94 871
Feb 28, 2024 $2.81 $2.93 $2.81 $2.88 128 071
Feb 27, 2024 $2.76 $2.87 $2.71 $2.86 55 458
Feb 26, 2024 $2.75 $2.78 $2.70 $2.76 28 641
Feb 23, 2024 $2.74 $2.79 $2.72 $2.78 64 121
Feb 22, 2024 $2.69 $2.74 $2.67 $2.73 92 305
Feb 21, 2024 $2.78 $2.81 $2.70 $2.71 112 984
Feb 20, 2024 $2.81 $2.84 $2.76 $2.79 146 925
Feb 16, 2024 $2.82 $2.94 $2.78 $2.86 148 193
Feb 15, 2024 $2.73 $2.86 $2.70 $2.82 161 475
Feb 14, 2024 $2.63 $2.71 $2.63 $2.69 86 544
Feb 13, 2024 $2.81 $2.84 $2.62 $2.62 184 890
Feb 12, 2024 $2.90 $2.94 $2.86 $2.90 123 949
Feb 09, 2024 $2.87 $2.90 $2.76 $2.90 229 255
Feb 08, 2024 $2.84 $2.90 $2.75 $2.83 238 923
Feb 07, 2024 $2.84 $2.88 $2.82 $2.84 95 890
Feb 06, 2024 $2.79 $2.85 $2.75 $2.83 103 863
Feb 05, 2024 $2.91 $3.02 $2.80 $2.81 131 270
Feb 02, 2024 $2.86 $3.06 $2.86 $2.92 323 756
Feb 01, 2024 $2.81 $2.96 $2.81 $2.91 154 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFMT stock historical prices to predict future price movements?
Trend Analysis: Examine the PFMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Performant Financial Corporation

Performant Financial Performant Financial Corporation provides technology-enabled audit, recovery, outsource customer, and related analytics services in the United States. The company offers recovery services to the clients in Federal guaranteed student loan program and private institutions; identifies and tracks defaulted borrowers across its clients' portfolios of student loans; rehabilitates and recovers past due student loans; provides tax recovery services to fe... PFMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT