NASDAQ:PFMT
Performant Financial Corporation Stock Price (Quote)
$2.83
+0.0700 (+2.54%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.86 | Thursday, 2nd May 2024 PFMT stock ended at $2.83. This is 2.54% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.62% from a day low at $2.76 to a day high of $2.86. |
| 90 days | $2.38 | $3.23 | |
| 52 weeks | $2.01 | $3.61 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.77 | $2.86 | $2.76 | $2.83 | 145 477 |
| May 01, 2024 | $2.70 | $2.81 | $2.70 | $2.76 | 141 942 |
| Apr 30, 2024 | $2.71 | $2.77 | $2.66 | $2.66 | 101 920 |
| Apr 29, 2024 | $2.69 | $2.76 | $2.68 | $2.73 | 128 098 |
| Apr 26, 2024 | $2.62 | $2.74 | $2.58 | $2.72 | 174 216 |
| Apr 25, 2024 | $2.67 | $2.69 | $2.55 | $2.60 | 109 895 |
| Apr 24, 2024 | $2.75 | $2.82 | $2.65 | $2.68 | 146 570 |
| Apr 23, 2024 | $2.64 | $2.79 | $2.64 | $2.77 | 163 518 |
| Apr 22, 2024 | $2.55 | $2.68 | $2.55 | $2.65 | 140 605 |
| Apr 19, 2024 | $2.59 | $2.66 | $2.49 | $2.57 | 79 809 |
| Apr 18, 2024 | $2.58 | $2.67 | $2.55 | $2.63 | 188 004 |
| Apr 17, 2024 | $2.55 | $2.62 | $2.54 | $2.61 | 153 098 |
| Apr 16, 2024 | $2.42 | $2.57 | $2.42 | $2.55 | 171 437 |
| Apr 15, 2024 | $2.49 | $2.53 | $2.43 | $2.48 | 221 394 |
| Apr 12, 2024 | $2.58 | $2.61 | $2.45 | $2.45 | 177 157 |
| Apr 11, 2024 | $2.44 | $2.64 | $2.40 | $2.62 | 244 948 |
| Apr 10, 2024 | $2.56 | $2.60 | $2.38 | $2.45 | 380 902 |
| Apr 09, 2024 | $2.70 | $2.76 | $2.68 | $2.68 | 743 857 |
| Apr 08, 2024 | $2.74 | $2.74 | $2.69 | $2.69 | 999 925 |
| Apr 05, 2024 | $2.71 | $2.74 | $2.70 | $2.72 | 50 439 |
| Apr 04, 2024 | $2.74 | $2.77 | $2.71 | $2.74 | 307 690 |
| Apr 03, 2024 | $2.75 | $2.78 | $2.72 | $2.74 | 160 808 |
| Apr 02, 2024 | $2.63 | $2.77 | $2.60 | $2.76 | 205 273 |
| Apr 01, 2024 | $2.96 | $2.96 | $2.63 | $2.66 | 848 093 |
| Mar 28, 2024 | $2.93 | $3.00 | $2.89 | $2.94 | 694 625 |
