NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2019 | $7.29 | $7.38 | $7.12 | $7.25 | 65 684 |
| Aug 27, 2019 | $7.00 | $7.37 | $6.81 | $7.21 | 226 567 |
| Aug 26, 2019 | $6.49 | $7.00 | $6.47 | $6.95 | 96 468 |
| Aug 23, 2019 | $6.80 | $6.84 | $6.40 | $6.50 | 72 603 |
| Aug 22, 2019 | $7.00 | $7.24 | $6.78 | $6.84 | 144 618 |
| Aug 21, 2019 | $7.13 | $7.20 | $6.88 | $6.96 | 240 078 |
| Aug 20, 2019 | $7.04 | $7.16 | $6.87 | $7.07 | 135 353 |
| Aug 19, 2019 | $6.97 | $7.07 | $6.74 | $7.01 | 78 702 |
| Aug 16, 2019 | $6.88 | $7.06 | $6.76 | $6.95 | 54 622 |
| Aug 15, 2019 | $6.74 | $7.04 | $6.74 | $6.83 | 88 367 |
| Aug 14, 2019 | $6.48 | $6.86 | $6.47 | $6.85 | 199 018 |
| Aug 13, 2019 | $7.22 | $7.26 | $6.76 | $6.81 | 115 922 |
| Aug 12, 2019 | $6.28 | $7.21 | $6.28 | $7.21 | 154 046 |
| Aug 09, 2019 | $6.17 | $6.47 | $5.93 | $6.30 | 161 354 |
| Aug 08, 2019 | $6.07 | $6.48 | $6.01 | $6.24 | 105 900 |
| Aug 07, 2019 | $5.85 | $6.26 | $5.81 | $5.95 | 109 581 |
| Aug 06, 2019 | $5.71 | $6.03 | $5.60 | $5.97 | 100 916 |
| Aug 05, 2019 | $6.24 | $6.24 | $5.65 | $5.66 | 112 059 |
| Aug 02, 2019 | $6.41 | $6.57 | $6.14 | $6.32 | 186 887 |
| Aug 01, 2019 | $5.94 | $6.52 | $5.88 | $6.42 | 249 298 |
| Jul 31, 2019 | $5.81 | $5.96 | $5.77 | $5.88 | 160 479 |
| Jul 30, 2019 | $6.03 | $6.07 | $5.79 | $5.82 | 165 276 |
| Jul 29, 2019 | $5.99 | $6.19 | $5.93 | $6.03 | 49 882 |
| Jul 26, 2019 | $5.86 | $6.08 | $5.84 | $5.94 | 60 707 |
| Jul 25, 2019 | $6.02 | $6.14 | $5.77 | $5.77 | 71 300 |
