NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2019 | $5.89 | $6.11 | $5.85 | $6.04 | 41 651 |
| Jul 23, 2019 | $5.95 | $6.32 | $5.76 | $5.98 | 177 874 |
| Jul 22, 2019 | $5.93 | $5.97 | $5.68 | $5.94 | 203 217 |
| Jul 19, 2019 | $5.93 | $6.10 | $5.92 | $5.93 | 59 816 |
| Jul 18, 2019 | $5.95 | $6.10 | $5.84 | $5.97 | 80 804 |
| Jul 17, 2019 | $5.93 | $5.97 | $5.71 | $5.94 | 124 135 |
| Jul 16, 2019 | $6.18 | $6.25 | $5.86 | $5.90 | 142 207 |
| Jul 15, 2019 | $6.07 | $6.29 | $5.95 | $6.24 | 185 518 |
| Jul 12, 2019 | $6.54 | $6.54 | $6.05 | $6.16 | 175 871 |
| Jul 11, 2019 | $6.15 | $6.70 | $5.90 | $6.61 | 417 670 |
| Jul 10, 2019 | $7.25 | $7.34 | $6.10 | $6.14 | 276 147 |
| Jul 09, 2019 | $7.30 | $7.64 | $7.27 | $7.35 | 109 189 |
| Jul 08, 2019 | $7.40 | $7.53 | $7.09 | $7.27 | 209 035 |
| Jul 05, 2019 | $7.19 | $7.38 | $7.01 | $7.33 | 144 735 |
| Jul 03, 2019 | $6.88 | $7.29 | $6.88 | $7.09 | 124 906 |
| Jul 02, 2019 | $6.80 | $6.88 | $6.51 | $6.87 | 235 411 |
| Jul 01, 2019 | $6.81 | $6.98 | $6.47 | $6.81 | 158 743 |
| Jun 28, 2019 | $5.77 | $6.90 | $5.70 | $6.74 | 912 307 |
| Jun 27, 2019 | $5.95 | $6.05 | $5.56 | $5.68 | 408 017 |
| Jun 26, 2019 | $6.18 | $6.25 | $5.89 | $5.89 | 166 922 |
| Jun 25, 2019 | $6.48 | $6.55 | $6.14 | $6.18 | 100 777 |
| Jun 24, 2019 | $6.47 | $6.76 | $6.38 | $6.45 | 177 933 |
| Jun 21, 2019 | $6.70 | $6.75 | $6.43 | $6.55 | 218 337 |
| Jun 20, 2019 | $6.97 | $6.97 | $6.71 | $6.73 | 233 326 |
| Jun 19, 2019 | $6.94 | $6.95 | $6.74 | $6.93 | 99 003 |
