NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $6.20 | $6.37 | $6.10 | $6.31 | 154 040 |
| Apr 04, 2019 | $6.44 | $6.45 | $6.10 | $6.17 | 224 343 |
| Apr 03, 2019 | $6.34 | $6.68 | $6.18 | $6.42 | 589 316 |
| Apr 02, 2019 | $5.86 | $6.40 | $5.81 | $6.29 | 389 628 |
| Apr 01, 2019 | $6.18 | $6.33 | $6.05 | $6.15 | 163 145 |
| Mar 29, 2019 | $6.36 | $6.42 | $6.13 | $6.18 | 129 931 |
| Mar 28, 2019 | $6.17 | $6.42 | $6.06 | $6.29 | 137 050 |
| Mar 27, 2019 | $6.28 | $6.45 | $6.10 | $6.20 | 315 612 |
| Mar 26, 2019 | $6.18 | $6.28 | $5.76 | $6.24 | 387 334 |
| Mar 25, 2019 | $6.36 | $6.36 | $5.82 | $6.19 | 358 207 |
| Mar 22, 2019 | $6.18 | $6.37 | $5.87 | $6.30 | 241 853 |
| Mar 21, 2019 | $6.17 | $6.63 | $5.95 | $6.25 | 755 186 |
| Mar 20, 2019 | $5.15 | $6.18 | $5.14 | $6.09 | 331 001 |
| Mar 19, 2019 | $4.96 | $5.13 | $4.88 | $5.10 | 112 021 |
| Mar 18, 2019 | $4.95 | $5.18 | $4.89 | $4.91 | 84 849 |
| Mar 15, 2019 | $5.00 | $5.17 | $4.87 | $4.94 | 206 796 |
| Mar 14, 2019 | $4.78 | $5.25 | $4.71 | $4.96 | 197 388 |
| Mar 13, 2019 | $4.87 | $4.92 | $4.78 | $4.81 | 173 764 |
| Mar 12, 2019 | $4.75 | $4.97 | $4.56 | $4.89 | 231 211 |
| Mar 11, 2019 | $4.40 | $4.75 | $4.31 | $4.72 | 200 579 |
| Mar 08, 2019 | $4.27 | $4.31 | $4.15 | $4.26 | 247 254 |
| Mar 07, 2019 | $4.60 | $4.78 | $4.20 | $4.26 | 135 984 |
| Mar 06, 2019 | $4.63 | $4.63 | $4.20 | $4.25 | 104 703 |
| Mar 05, 2019 | $4.70 | $4.89 | $4.50 | $4.60 | 105 637 |
| Mar 04, 2019 | $5.25 | $5.25 | $4.68 | $4.70 | 248 251 |
