14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.275 £0.275 Monday, 26th Feb 2024 PFP.L stock ended at £0.275. During the day the stock fluctuated 0% from a day low at £0.275 to a day high of £0.275.
90 days £0.0028 £0.275
52 weeks £0.0028 £0.795

Historical Pathfinder Minerals Plc prices

Date Open High Low Close Volume
Nov 06, 2023 £0.280 £0.280 £0.261 £0.275 2 000 000
Nov 03, 2023 £0.299 £0.299 £0.290 £0.290 125 919
Nov 02, 2023 £0.300 £0.300 £0.300 £0.300 600 000
Nov 01, 2023 £0.300 £0.300 £0.290 £0.290 697 673
Oct 31, 2023 £0.350 £0.350 £0.290 £0.290 3 494 210
Oct 30, 2023 £0.351 £0.365 £0.351 £0.365 194 299
Oct 27, 2023 £0.365 £0.365 £0.365 £0.365 0
Oct 26, 2023 £0.360 £0.365 £0.360 £0.365 2 000 000
Oct 25, 2023 £0.351 £0.351 £0.351 £0.351 284 748
Oct 24, 2023 £0.351 £0.351 £0.351 £0.351 0
Oct 23, 2023 £0.351 £0.351 £0.351 £0.351 38 925
Oct 20, 2023 £0.368 £0.368 £0.365 £0.365 5 437 008
Oct 19, 2023 £0.350 £0.355 £0.335 £0.355 84 112
Oct 18, 2023 £0.335 £0.355 £0.335 £0.355 100 000
Oct 17, 2023 £0.335 £0.335 £0.335 £0.335 148 177
Oct 16, 2023 £0.332 £0.360 £0.332 £0.355 5 650 280
Oct 13, 2023 £0.355 £0.355 £0.355 £0.355 0
Oct 12, 2023 £0.331 £0.355 £0.331 £0.355 1 778
Oct 11, 2023 £0.331 £0.331 £0.331 £0.331 117 014
Oct 10, 2023 £0.363 £0.363 £0.331 £0.355 318 721
Oct 09, 2023 £0.331 £0.331 £0.331 £0.331 100 000
Oct 06, 2023 £0.363 £0.363 £0.363 £0.363 126
Oct 05, 2023 £0.355 £0.355 £0.355 £0.355 0
Oct 04, 2023 £0.335 £0.355 £0.331 £0.355 516 049
Oct 03, 2023 £0.336 £0.336 £0.336 £0.336 141 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PFP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pathfinder Minerals Plc

Pathfinder Minerals Plc, a natural resource company, focuses on mining heavy mineral sands in Mozambique, southern Africa. The company was incorporated in 1991 and is headquartered in London, the United Kingdom.... PFP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT