14-day Premium Trial Subscription Try For FreeTry Free
£0.275
+0 (+0%)
At Close: Feb 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.275 £0.275 Monday, 26th Feb 2024 PFP.L stock ended at £0.275. During the day the stock fluctuated 0% from a day low at £0.275 to a day high of £0.275.
90 days £0.0028 £0.275
52 weeks £0.0028 £0.795

Historical Pathfinder Minerals Plc prices

Date Open High Low Close Volume
Feb 26, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 23, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 22, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 21, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 20, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 19, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 16, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 15, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 14, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 13, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 12, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 09, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 08, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 07, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 06, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 05, 2024 £0.275 £0.275 £0.275 £0.275 0
Feb 01, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 31, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 30, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 29, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 26, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 25, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 24, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 23, 2024 £0.275 £0.275 £0.275 £0.275 0
Jan 22, 2024 £0.275 £0.275 £0.275 £0.275 0
Click to get the best stock tips daily for free!

About Pathfinder Minerals Plc

Pathfinder Minerals Plc, a natural resource company, focuses on mining heavy mineral sands in Mozambique, southern Africa. The company was incorporated in 1991 and is headquartered in London, the United Kingdom.... PFP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT