NASDAQ:PFPT
Delisted
Proofpoint Stock Price (Quote)
$175.90
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.90 | $175.90 | Friday, 27th May 2022 PFPT stock ended at $175.90. During the day the stock fluctuated 0% from a day low at $175.90 to a day high of $175.90. |
90 days | $175.90 | $175.90 | |
52 weeks | $172.61 | $175.99 |
Historical Proofpoint prices
Date | Open | High | Low | Close | Volume |
May 10, 2016 | $55.10 | $55.91 | $54.10 | $55.85 | 375 267 |
May 09, 2016 | $54.72 | $55.67 | $54.26 | $54.96 | 316 464 |
May 06, 2016 | $55.03 | $55.54 | $52.45 | $54.54 | 1 172 675 |
May 05, 2016 | $56.87 | $57.46 | $55.21 | $56.05 | 421 014 |
May 04, 2016 | $57.10 | $58.06 | $55.74 | $56.53 | 512 391 |
May 03, 2016 | $58.04 | $59.46 | $57.52 | $57.76 | 778 403 |
May 02, 2016 | $58.21 | $59.17 | $57.09 | $59.06 | 1 267 196 |
Apr 29, 2016 | $57.05 | $58.52 | $56.11 | $58.26 | 781 438 |
Apr 28, 2016 | $57.94 | $58.93 | $56.86 | $57.04 | 414 347 |
Apr 27, 2016 | $58.07 | $58.79 | $57.52 | $58.21 | 597 258 |
Apr 26, 2016 | $57.23 | $58.19 | $56.74 | $57.69 | 605 440 |
Apr 25, 2016 | $56.75 | $59.52 | $55.42 | $57.21 | 943 484 |
Apr 22, 2016 | $56.89 | $57.83 | $54.47 | $56.78 | 2 506 054 |
Apr 21, 2016 | $53.74 | $54.46 | $53.33 | $53.69 | 1 094 323 |
Apr 20, 2016 | $52.98 | $53.96 | $52.46 | $53.33 | 693 911 |
Apr 19, 2016 | $54.09 | $54.13 | $52.03 | $53.36 | 785 836 |
Apr 18, 2016 | $51.68 | $54.43 | $51.68 | $53.69 | 687 537 |
Apr 15, 2016 | $51.17 | $52.01 | $50.91 | $51.93 | 506 698 |
Apr 14, 2016 | $50.56 | $51.99 | $50.12 | $51.52 | 522 711 |
Apr 13, 2016 | $48.39 | $50.82 | $48.32 | $50.62 | 651 328 |
Apr 12, 2016 | $49.54 | $49.69 | $46.58 | $48.09 | 1 529 201 |
Apr 11, 2016 | $51.26 | $51.85 | $49.71 | $49.87 | 653 132 |
Apr 08, 2016 | $52.03 | $52.03 | $50.80 | $50.93 | 392 315 |
Apr 07, 2016 | $52.22 | $53.04 | $51.35 | $51.49 | 884 831 |
Apr 06, 2016 | $52.16 | $52.97 | $51.49 | $52.88 | 535 258 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFPT stock historical prices to predict future price movements?
Trend Analysis: Examine the PFPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.