14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $175.90 $175.90 Friday, 27th May 2022 PFPT stock ended at $175.90. During the day the stock fluctuated 0% from a day low at $175.90 to a day high of $175.90.
90 days $175.90 $175.90
52 weeks $172.61 $175.99

Historical Proofpoint prices

Date Open High Low Close Volume
Feb 29, 2016 $48.16 $48.68 $46.37 $46.84 640 900
Feb 26, 2016 $47.60 $49.17 $47.37 $48.08 1 099 000
Feb 25, 2016 $45.40 $47.47 $44.50 $47.31 1 168 500
Feb 24, 2016 $44.14 $44.97 $42.63 $44.74 765 100
Feb 23, 2016 $45.40 $45.94 $44.20 $44.77 782 300
Feb 22, 2016 $44.38 $46.11 $44.38 $45.87 1 002 500
Feb 19, 2016 $41.21 $44.28 $41.02 $44.16 851 400
Feb 18, 2016 $43.03 $43.03 $41.07 $41.22 1 012 200
Feb 17, 2016 $42.29 $43.32 $41.95 $43.08 973 600
Feb 16, 2016 $40.38 $42.66 $40.00 $42.01 884 900
Feb 12, 2016 $40.70 $40.99 $38.57 $40.00 907 500
Feb 11, 2016 $38.45 $40.76 $37.91 $40.08 1 362 900
Feb 10, 2016 $37.40 $40.45 $37.40 $39.45 1 689 200
Feb 09, 2016 $35.82 $38.60 $35.77 $37.35 2 050 400
Feb 08, 2016 $39.96 $40.28 $35.56 $36.60 2 685 600
Feb 05, 2016 $46.13 $46.13 $40.29 $40.78 3 272 300
Feb 04, 2016 $46.78 $47.11 $45.82 $46.60 1 152 800
Feb 03, 2016 $47.92 $48.18 $45.24 $47.14 1 130 700
Feb 02, 2016 $49.22 $50.18 $46.59 $47.67 1 883 100
Feb 01, 2016 $50.31 $50.42 $47.11 $49.61 2 243 300
Jan 29, 2016 $56.26 $56.80 $47.66 $50.36 3 830 200
Jan 28, 2016 $54.97 $55.03 $52.77 $53.83 1 394 200
Jan 27, 2016 $58.00 $58.07 $55.00 $55.05 748 100
Jan 26, 2016 $56.97 $59.40 $55.60 $58.69 558 100
Jan 25, 2016 $59.18 $59.31 $56.64 $56.91 343 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFPT stock historical prices to predict future price movements?
Trend Analysis: Examine the PFPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Proofpoint

Proofpoint Proofpoint, Inc. provides threat protection, incident response, regulatory compliance, archiving, governance, eDiscovery, and secure communication solutions worldwide. Its security-as-a-service solutions comprises an integrated suite of on-demand data protection solutions that enable large and mid-sized organizations to defend, protect, archive, and govern their sensitive data. The company provides Proofpoint Enterprise Protection, a communicatio... PFPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT