NSE:PFS
PTC India Financial Services Limited Stock Price (Quote)
₹44.51
-0.780 (-1.72%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹34.30 | ₹52.46 | Friday, 28th Jun 2024 PFS.NS stock ended at ₹44.51. This is 1.72% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.96% from a day low at ₹44.26 to a day high of ₹45.57. |
90 days | ₹34.30 | ₹52.46 | |
52 weeks | ₹18.60 | ₹67.95 |
Historical PTC India Financial Services Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₹45.00 | ₹45.57 | ₹44.26 | ₹44.51 | 1 205 154 |
Jun 27, 2024 | ₹45.30 | ₹46.25 | ₹44.30 | ₹45.29 | 2 318 834 |
Jun 26, 2024 | ₹45.78 | ₹46.35 | ₹44.73 | ₹45.04 | 1 878 455 |
Jun 25, 2024 | ₹47.28 | ₹48.05 | ₹45.25 | ₹45.52 | 2 179 389 |
Jun 24, 2024 | ₹46.68 | ₹48.79 | ₹45.76 | ₹47.06 | 3 576 075 |
Jun 21, 2024 | ₹48.15 | ₹48.30 | ₹46.25 | ₹46.67 | 3 401 671 |
Jun 20, 2024 | ₹49.45 | ₹50.90 | ₹47.63 | ₹47.95 | 5 108 867 |
Jun 19, 2024 | ₹47.41 | ₹52.46 | ₹45.16 | ₹49.53 | 24 862 034 |
Jun 18, 2024 | ₹41.00 | ₹47.85 | ₹40.60 | ₹47.85 | 16 632 233 |
Jun 14, 2024 | ₹40.64 | ₹40.89 | ₹39.70 | ₹39.88 | 906 317 |
Jun 13, 2024 | ₹41.00 | ₹41.35 | ₹40.19 | ₹40.31 | 1 360 068 |
Jun 12, 2024 | ₹39.60 | ₹41.59 | ₹39.20 | ₹40.90 | 2 276 855 |
Jun 11, 2024 | ₹39.45 | ₹39.75 | ₹38.81 | ₹39.36 | 1 396 836 |
Jun 10, 2024 | ₹40.00 | ₹40.10 | ₹38.54 | ₹38.90 | 945 734 |
Jun 07, 2024 | ₹39.95 | ₹40.40 | ₹39.30 | ₹39.70 | 1 127 191 |
Jun 06, 2024 | ₹37.60 | ₹39.90 | ₹37.60 | ₹39.40 | 1 553 935 |
Jun 05, 2024 | ₹36.00 | ₹37.40 | ₹34.95 | ₹37.15 | 1 574 082 |
Jun 04, 2024 | ₹40.40 | ₹40.40 | ₹34.30 | ₹35.90 | 2 757 294 |
Jun 03, 2024 | ₹41.10 | ₹42.95 | ₹39.90 | ₹40.60 | 2 736 075 |
May 31, 2024 | ₹37.85 | ₹38.80 | ₹37.35 | ₹38.55 | 1 000 188 |
May 30, 2024 | ₹39.65 | ₹39.70 | ₹38.55 | ₹38.90 | 576 522 |
May 29, 2024 | ₹39.65 | ₹39.80 | ₹38.80 | ₹39.00 | 798 440 |
May 28, 2024 | ₹39.60 | ₹40.20 | ₹39.00 | ₹39.30 | 1 210 457 |
May 27, 2024 | ₹42.50 | ₹42.60 | ₹40.60 | ₹41.00 | 985 859 |
May 24, 2024 | ₹42.20 | ₹43.30 | ₹41.95 | ₹42.20 | 1 008 792 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.