Range Low Price High Price Comment
30 days 5.92zł 7.88zł Friday, 24th May 2024 PGE.WA stock ended at 7.44zł. This is 0.0807% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.77% from a day low at 7.30zł to a day high of 7.50zł.
90 days 5.92zł 8.08zł
52 weeks 5.92zł 9.38zł

Historical PGE Polska Grupa Energetyczna S.A. prices

Date Open High Low Close Volume
May 24, 2024 7.42zł 7.50zł 7.30zł 7.44zł 2 251 432
May 23, 2024 7.83zł 7.83zł 7.41zł 7.44zł 3 390 980
May 22, 2024 7.68zł 7.88zł 7.68zł 7.78zł 3 236 399
May 21, 2024 7.70zł 7.79zł 7.60zł 7.69zł 2 801 836
May 20, 2024 7.47zł 7.84zł 7.42zł 7.74zł 4 862 406
May 17, 2024 7.31zł 7.47zł 7.30zł 7.46zł 3 050 101
May 16, 2024 7.27zł 7.40zł 7.17zł 7.37zł 3 232 382
May 15, 2024 7.62zł 7.63zł 7.22zł 7.26zł 5 409 162
May 14, 2024 7.20zł 7.66zł 7.11zł 7.58zł 10 395 068
May 13, 2024 7.05zł 7.40zł 7.05zł 7.10zł 6 611 101
May 10, 2024 6.85zł 7.44zł 6.75zł 7.01zł 8 534 087
May 09, 2024 6.82zł 6.97zł 6.70zł 6.83zł 6 264 471
May 08, 2024 6.60zł 6.70zł 6.50zł 6.70zł 5 785 659
May 07, 2024 6.50zł 6.87zł 6.46zł 6.57zł 14 687 958
May 06, 2024 6.17zł 6.27zł 6.04zł 6.25zł 6 454 378
May 02, 2024 6.09zł 6.21zł 6.08zł 6.18zł 3 599 697
Apr 30, 2024 6.17zł 6.24zł 6.07zł 6.09zł 4 575 458
Apr 29, 2024 6.12zł 6.19zł 6.03zł 6.19zł 3 828 508
Apr 26, 2024 6.00zł 6.22zł 5.99zł 6.07zł 5 960 017
Apr 25, 2024 6.05zł 6.13zł 5.92zł 5.96zł 4 953 953
Apr 24, 2024 6.11zł 6.15zł 6.00zł 6.02zł 5 225 314
Apr 23, 2024 6.23zł 6.24zł 6.10zł 6.11zł 4 389 962
Apr 22, 2024 6.29zł 6.29zł 6.09zł 6.18zł 3 828 341
Apr 19, 2024 6.10zł 6.28zł 6.03zł 6.20zł 6 283 672
Apr 18, 2024 6.05zł 6.15zł 5.99zł 6.11zł 5 972 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGE.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PGE.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGE.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!