NASDAQ:PGEN
Precigen, Inc. Stock Price (Quote)
$1.34
-0.0400 (-2.90%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.20 | $1.49 | Thursday, 23rd May 2024 PGEN stock ended at $1.34. This is 2.90% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.02% from a day low at $1.33 to a day high of $1.41. |
90 days | $1.20 | $1.79 | |
52 weeks | $0.84 | $1.88 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2018 | $15.30 | $15.66 | $15.18 | $15.38 | 807 000 |
Jul 12, 2018 | $14.92 | $15.33 | $14.51 | $15.29 | 976 021 |
Jul 11, 2018 | $15.09 | $15.19 | $14.77 | $14.87 | 887 975 |
Jul 10, 2018 | $14.97 | $15.35 | $14.87 | $15.30 | 1 202 401 |
Jul 09, 2018 | $15.01 | $15.11 | $14.68 | $14.98 | 1 487 155 |
Jul 06, 2018 | $14.16 | $14.88 | $14.09 | $14.56 | 1 093 756 |
Jul 05, 2018 | $14.30 | $14.40 | $13.98 | $14.15 | 1 535 678 |
Jul 03, 2018 | $13.80 | $14.38 | $13.77 | $14.29 | 695 301 |
Jul 02, 2018 | $13.61 | $14.08 | $13.20 | $13.77 | 1 365 801 |
Jun 29, 2018 | $13.80 | $14.86 | $13.62 | $13.94 | 9 847 263 |
Jun 28, 2018 | $12.79 | $13.58 | $12.79 | $13.37 | 1 866 120 |
Jun 27, 2018 | $14.15 | $14.15 | $13.20 | $13.26 | 1 581 314 |
Jun 26, 2018 | $14.28 | $14.39 | $14.01 | $14.15 | 985 443 |
Jun 25, 2018 | $15.39 | $15.40 | $13.93 | $14.26 | 2 831 495 |
Jun 22, 2018 | $15.75 | $15.80 | $15.00 | $15.51 | 8 279 350 |
Jun 21, 2018 | $16.90 | $17.00 | $15.65 | $15.73 | 1 202 498 |
Jun 20, 2018 | $17.24 | $17.28 | $16.49 | $17.00 | 966 099 |
Jun 19, 2018 | $16.29 | $17.14 | $16.28 | $16.99 | 1 219 990 |
Jun 18, 2018 | $16.09 | $16.53 | $15.49 | $16.46 | 1 085 901 |
Jun 15, 2018 | $16.50 | $16.60 | $15.78 | $16.15 | 1 615 070 |
Jun 14, 2018 | $17.07 | $17.12 | $16.51 | $16.57 | 845 878 |
Jun 13, 2018 | $17.27 | $17.38 | $16.94 | $16.97 | 579 123 |
Jun 12, 2018 | $17.16 | $17.60 | $17.05 | $17.22 | 792 932 |
Jun 11, 2018 | $16.92 | $17.20 | $16.76 | $17.06 | 750 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.