NASDAQ:PGEN
Precigen, Inc. Stock Price (Quote)
$1.63
-0.0700 (-4.12%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.83 | Friday, 14th Jun 2024 PGEN stock ended at $1.63. This is 4.12% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.28% from a day low at $1.61 to a day high of $1.70. |
90 days | $1.20 | $1.83 | |
52 weeks | $0.84 | $1.88 |
Historical Precigen, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $1.66 | $1.70 | $1.61 | $1.63 | 583 116 |
Jun 13, 2024 | $1.67 | $1.74 | $1.63 | $1.70 | 648 506 |
Jun 12, 2024 | $1.67 | $1.73 | $1.66 | $1.67 | 629 376 |
Jun 11, 2024 | $1.67 | $1.72 | $1.62 | $1.64 | 606 873 |
Jun 10, 2024 | $1.63 | $1.70 | $1.62 | $1.70 | 724 407 |
Jun 07, 2024 | $1.67 | $1.69 | $1.59 | $1.62 | 929 967 |
Jun 06, 2024 | $1.76 | $1.83 | $1.68 | $1.71 | 1 424 422 |
Jun 05, 2024 | $1.65 | $1.75 | $1.60 | $1.75 | 1 659 070 |
Jun 04, 2024 | $1.57 | $1.66 | $1.54 | $1.65 | 2 295 975 |
Jun 03, 2024 | $1.45 | $1.76 | $1.45 | $1.56 | 4 675 259 |
May 31, 2024 | $1.35 | $1.43 | $1.35 | $1.40 | 644 136 |
May 30, 2024 | $1.31 | $1.36 | $1.30 | $1.33 | 440 187 |
May 29, 2024 | $1.34 | $1.36 | $1.30 | $1.30 | 568 172 |
May 28, 2024 | $1.37 | $1.41 | $1.36 | $1.37 | 452 822 |
May 24, 2024 | $1.36 | $1.37 | $1.34 | $1.36 | 405 367 |
May 23, 2024 | $1.40 | $1.41 | $1.33 | $1.34 | 724 318 |
May 22, 2024 | $1.39 | $1.44 | $1.38 | $1.38 | 482 712 |
May 21, 2024 | $1.38 | $1.42 | $1.36 | $1.39 | 473 407 |
May 20, 2024 | $1.37 | $1.45 | $1.36 | $1.39 | 384 855 |
May 17, 2024 | $1.43 | $1.46 | $1.37 | $1.38 | 529 801 |
May 16, 2024 | $1.44 | $1.49 | $1.39 | $1.40 | 749 052 |
May 15, 2024 | $1.38 | $1.47 | $1.38 | $1.44 | 712 234 |
May 14, 2024 | $1.32 | $1.39 | $1.30 | $1.37 | 539 425 |
May 13, 2024 | $1.27 | $1.37 | $1.27 | $1.35 | 1 394 425 |
May 10, 2024 | $1.29 | $1.31 | $1.20 | $1.27 | 1 120 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.