14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.765 $0.85 Monday, 17th Jun 2024 PGH.AX stock ended at $0.765. This is 1.29% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 8.50% from a day low at $0.765 to a day high of $0.83.
90 days $0.765 $0.86
52 weeks $0.545 $0.91

Historical Pact Group Holdings Ltd prices

Date Open High Low Close Volume
Jun 17, 2024 $0.775 $0.83 $0.765 $0.765 18 180
Jun 14, 2024 $0.785 $0.785 $0.770 $0.775 35 721
Jun 13, 2024 $0.795 $0.80 $0.785 $0.785 15 458
Jun 12, 2024 $0.770 $0.780 $0.770 $0.770 16 725
Jun 11, 2024 $0.84 $0.84 $0.770 $0.770 34 961
Jun 07, 2024 $0.84 $0.85 $0.84 $0.85 30 381
Jun 06, 2024 $0.85 $0.85 $0.84 $0.85 19 236
Jun 05, 2024 $0.84 $0.85 $0.84 $0.84 78 150
Jun 04, 2024 $0.84 $0.85 $0.84 $0.84 62 777
Jun 03, 2024 $0.84 $0.84 $0.84 $0.84 224 886
May 31, 2024 $0.84 $0.84 $0.84 $0.84 7 387
May 30, 2024 $0.84 $0.84 $0.84 $0.84 23 358
May 29, 2024 $0.84 $0.85 $0.84 $0.84 78 686
May 28, 2024 $0.84 $0.85 $0.84 $0.84 18 533
May 27, 2024 $0.84 $0.85 $0.84 $0.84 35 702
May 24, 2024 $0.84 $0.84 $0.84 $0.84 7 480
May 23, 2024 $0.84 $0.84 $0.84 $0.84 18 203
May 22, 2024 $0.84 $0.84 $0.84 $0.84 32 627
May 21, 2024 $0.85 $0.85 $0.84 $0.84 31 318
May 20, 2024 $0.85 $0.85 $0.84 $0.84 9 355
May 17, 2024 $0.85 $0.85 $0.84 $0.84 49 369
May 16, 2024 $0.85 $0.85 $0.84 $0.85 15 404
May 15, 2024 $0.85 $0.85 $0.85 $0.85 35 076
May 14, 2024 $0.85 $0.85 $0.85 $0.85 14 064
May 13, 2024 $0.85 $0.85 $0.85 $0.85 42 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pact Group Holdings Ltd

Pact Group Holdings Ltd Pact Group Holdings Ltd engages in the manufacture and supply of rigid plastic and metal packaging in Australia, New Zealand, and Asia. The company operates through Packaging and Sustainability, Materials Handling and Pooling, and Contract Manufacturing Services segments. The company offers packaging products for dairy and beverage, processed food, health and personal care, fresh food, household and industrial, and closures industries; reusable p... PGH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT